Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,231.96 -936.93 (-1.44%) CMC Crypto 200
1,333.77 -31.36 (-2.30%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00053500 | 2024-05-06 3:58PM EDT | 2024-05-10 | 5.10 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 0.00% |
| TQQQ240517C00053500 | 2024-05-06 3:30PM EDT | 2024-05-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TQQQ240531C00053500 | 2024-05-06 3:54PM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ240607C00053500 | 2024-05-03 11:39AM EDT | 2024-06-07 | 5.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00053500 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,186 | 0 | 25.00% |
| TQQQ240517P00053500 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| TQQQ240531P00053500 | 2024-05-06 3:47PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| TQQQ240607P00053500 | 2024-05-06 12:06PM EDT | 2024-06-07 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.