Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,304.61 +1.42 (+0.04%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,476.67 -101.63 (-0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,518.14 -855.97 (-1.33%) CMC Crypto 200
1,365.10 -0.03 (-0.00%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00053000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 5.60 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| TQQQ240517C00053000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 6.03 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| TQQQ240524C00053000 | 2024-05-06 2:47PM EDT | 2024-05-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TQQQ240531C00053000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 6.60 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| TQQQ240607C00053000 | 2024-05-06 10:31AM EDT | 2024-06-07 | 6.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240614C00053000 | 2024-05-02 3:47PM EDT | 2024-06-14 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TQQQ240621C00053000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 7.71 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| TQQQ240920C00053000 | 2024-05-06 2:51PM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TQQQ241220C00053000 | 2024-05-06 12:47PM EDT | 2024-12-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| TQQQ250117C00053000 | 2024-05-06 9:58AM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00053000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,841 | 0 | 25.00% |
| TQQQ240517P00053000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 906 | 0 | 12.50% |
| TQQQ240524P00053000 | 2024-05-06 3:30PM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 12.50% |
| TQQQ240531P00053000 | 2024-05-06 3:57PM EDT | 2024-05-31 | 1.04 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| TQQQ240607P00053000 | 2024-05-06 3:59PM EDT | 2024-06-07 | 1.37 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| TQQQ240614P00053000 | 2024-05-06 1:05PM EDT | 2024-06-14 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TQQQ240621P00053000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| TQQQ240920P00053000 | 2024-05-06 2:52PM EDT | 2024-09-20 | 4.67 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| TQQQ241220P00053000 | 2024-05-06 12:42PM EDT | 2024-12-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TQQQ250117P00053000 | 2024-05-03 9:42AM EDT | 2025-01-17 | 8.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.