Singapore markets close in 1 hour 47 minutes
Straits Times Index
3,302.54 -0.65 (-0.02%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,483.04 -95.26 (-0.51%) FTSE 100
8,213.49 0.00 (0.00%) Bitcoin USD
63,645.37 -606.56 (-0.94%) CMC Crypto 200
1,367.43 +2.31 (+0.17%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00052000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 6.65 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 0.00% |
| TQQQ240517C00052000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TQQQ240524C00052000 | 2024-05-06 3:57PM EDT | 2024-05-24 | 7.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TQQQ240531C00052000 | 2024-05-06 3:47PM EDT | 2024-05-31 | 7.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TQQQ240607C00052000 | 2024-05-06 3:40PM EDT | 2024-06-07 | 7.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ240614C00052000 | 2024-05-06 1:04PM EDT | 2024-06-14 | 8.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TQQQ240621C00052000 | 2024-05-06 3:47PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| TQQQ240920C00052000 | 2024-05-06 3:05PM EDT | 2024-09-20 | 11.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TQQQ241220C00052000 | 2024-05-06 3:55PM EDT | 2024-12-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TQQQ250117C00052000 | 2024-05-06 12:42PM EDT | 2025-01-17 | 13.66 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00052000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7,840 | 0 | 25.00% |
| TQQQ240517P00052000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,597 | 0 | 12.50% |
| TQQQ240524P00052000 | 2024-05-06 3:58PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| TQQQ240531P00052000 | 2024-05-06 3:49PM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
| TQQQ240607P00052000 | 2024-05-06 2:43PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| TQQQ240614P00052000 | 2024-05-06 3:50PM EDT | 2024-06-14 | 1.58 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| TQQQ240621P00052000 | 2024-05-06 3:47PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 6.25% |
| TQQQ240920P00052000 | 2024-05-06 3:47PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| TQQQ241220P00052000 | 2024-05-06 3:22PM EDT | 2024-12-20 | 6.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TQQQ250117P00052000 | 2024-05-06 1:56PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.