Singapore markets close in 7 hours 25 minutes
Straits Times Index
3,271.83 -28.21 (-0.85%) Nikkei
38,444.77 -390.33 (-1.01%) Hang Seng
18,479.37 0.00 (0.00%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,471.80 -1,140.34 (-1.79%) CMC Crypto 200
1,298.07 -67.05 (-4.91%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00051000 | 2024-05-07 12:47PM EDT | 2024-05-10 | 8.06 | 6.00 | 8.60 | +0.56 | +7.47% | 7 | 1,759 | 183.98% |
| TQQQ240517C00051000 | 2024-05-07 11:47AM EDT | 2024-05-17 | 7.96 | 6.80 | 8.90 | +0.61 | +8.30% | 94 | 593 | 65.82% |
| TQQQ240524C00051000 | 2024-05-07 2:26PM EDT | 2024-05-24 | 8.05 | 7.10 | 10.20 | +0.45 | +5.92% | 27 | 354 | 78.81% |
| TQQQ240531C00051000 | 2024-05-07 1:55PM EDT | 2024-05-31 | 8.40 | 8.05 | 9.25 | +0.10 | +1.20% | 5 | 277 | 66.31% |
| TQQQ240607C00051000 | 2024-05-03 1:10PM EDT | 2024-06-07 | 7.20 | 6.70 | 10.50 | 0.00 | - | 3 | 18 | 57.23% |
| TQQQ240621C00051000 | 2024-05-07 2:05PM EDT | 2024-06-21 | 9.30 | 8.30 | 9.45 | +0.45 | +5.08% | 19 | 1,799 | 52.44% |
| TQQQ240920C00051000 | 2024-05-06 3:47PM EDT | 2024-09-20 | 11.70 | 10.90 | 13.40 | 0.00 | - | 25 | 171 | 58.81% |
| TQQQ241220C00051000 | 2024-05-06 3:32PM EDT | 2024-12-20 | 14.15 | 12.10 | 15.45 | 0.00 | - | 4 | 174 | 55.77% |
| TQQQ250117C00051000 | 2024-05-07 3:41PM EDT | 2025-01-17 | 15.00 | 13.45 | 15.40 | +0.67 | +4.68% | 41 | 784 | 56.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00051000 | 2024-05-07 2:39PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 236 | 4,218 | 73.44% |
| TQQQ240517P00051000 | 2024-05-07 3:31PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.18 | -0.04 | -18.18% | 2,652 | 2,122 | 57.13% |
| TQQQ240524P00051000 | 2024-05-07 3:41PM EDT | 2024-05-24 | 0.44 | 0.41 | 0.45 | -0.06 | -12.00% | 119 | 567 | 56.64% |
| TQQQ240531P00051000 | 2024-05-07 2:44PM EDT | 2024-05-31 | 0.65 | 0.60 | 0.64 | -0.03 | -4.41% | 51 | 589 | 53.66% |
| TQQQ240607P00051000 | 2024-05-07 2:53PM EDT | 2024-06-07 | 0.86 | 0.83 | 0.87 | -0.28 | -24.56% | 85 | 69 | 52.91% |
| TQQQ240621P00051000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 1.30 | 1.28 | 1.33 | -0.11 | -7.80% | 307 | 1,285 | 52.27% |
| TQQQ240920P00051000 | 2024-05-07 3:53PM EDT | 2024-09-20 | 3.75 | 2.96 | 3.85 | -0.25 | -6.25% | 65 | 270 | 52.71% |
| TQQQ241220P00051000 | 2024-05-07 12:33PM EDT | 2024-12-20 | 5.95 | 5.95 | 6.10 | -0.36 | -5.71% | 1 | 21 | 54.60% |
| TQQQ250117P00051000 | 2024-05-06 1:56PM EDT | 2025-01-17 | 6.73 | 5.90 | 7.00 | 0.00 | - | 4 | 389 | 54.03% |
© 2024 Yahoo. All rights reserved.