Singapore markets close in 7 hours 13 minutes
Straits Times Index
3,271.33 -28.71 (-0.87%) Nikkei
38,453.65 -381.45 (-0.98%) Hang Seng
18,451.79 -27.58 (-0.15%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,555.04 -1,289.61 (-2.02%) CMC Crypto 200
1,297.13 -68.00 (-4.98%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00050000 | 2024-05-07 3:54PM EDT | 2024-05-10 | 8.80 | 8.25 | 10.65 | +0.60 | +7.32% | 59 | 1,196 | 188.87% |
| TQQQ240517C00050000 | 2024-05-07 3:30PM EDT | 2024-05-17 | 8.85 | 7.95 | 9.50 | +0.55 | +6.63% | 701 | 2,172 | 63.48% |
| TQQQ240524C00050000 | 2024-05-07 11:05AM EDT | 2024-05-24 | 10.15 | 7.05 | 10.35 | +1.30 | +14.69% | 3 | 2,034 | 106.01% |
| TQQQ240531C00050000 | 2024-05-07 2:06PM EDT | 2024-05-31 | 9.25 | 8.20 | 10.00 | +0.25 | +2.78% | 14 | 890 | 56.25% |
| TQQQ240607C00050000 | 2024-05-06 2:02PM EDT | 2024-06-07 | 9.63 | 8.45 | 10.85 | +0.14 | +1.48% | 1 | 30 | 63.48% |
| TQQQ240621C00050000 | 2024-05-07 3:34PM EDT | 2024-06-21 | 10.00 | 8.95 | 10.25 | 0.00 | - | 199 | 2,924 | 51.71% |
| TQQQ240920C00050000 | 2024-05-07 3:54PM EDT | 2024-09-20 | 12.75 | 12.10 | 13.85 | +0.50 | +4.08% | 19 | 904 | 60.79% |
| TQQQ241220C00050000 | 2024-05-07 10:04AM EDT | 2024-12-20 | 15.40 | 13.00 | 15.90 | +0.95 | +6.57% | 2 | 179 | 56.59% |
| TQQQ250117C00050000 | 2024-05-07 2:58PM EDT | 2025-01-17 | 15.60 | 14.45 | 16.00 | +0.30 | +1.96% | 27 | 5,878 | 58.07% |
| TQQQ260116C00050000 | 2024-05-07 3:59PM EDT | 2026-01-16 | 20.99 | 20.60 | 22.00 | +0.57 | +2.79% | 19 | 2,606 | 60.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00050000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 608 | 5,405 | 76.56% |
| TQQQ240517P00050000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.12 | 0.12 | 0.13 | -0.06 | -33.33% | 664 | 3,874 | 59.77% |
| TQQQ240524P00050000 | 2024-05-07 3:45PM EDT | 2024-05-24 | 0.34 | 0.32 | 0.35 | -0.05 | -12.82% | 334 | 762 | 58.11% |
| TQQQ240531P00050000 | 2024-05-07 3:57PM EDT | 2024-05-31 | 0.51 | 0.48 | 0.51 | -0.14 | -21.54% | 95 | 1,187 | 54.79% |
| TQQQ240607P00050000 | 2024-05-07 3:55PM EDT | 2024-06-07 | 0.70 | 0.69 | 0.72 | -0.10 | -12.50% | 43 | 196 | 54.05% |
| TQQQ240614P00050000 | 2024-05-07 3:12PM EDT | 2024-06-14 | 0.98 | 0.52 | 1.05 | -0.12 | -10.91% | 6 | 35 | 50.68% |
| TQQQ240621P00050000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 1.13 | 1.10 | 1.14 | -0.08 | -6.61% | 714 | 5,136 | 53.27% |
| TQQQ240920P00050000 | 2024-05-07 3:52PM EDT | 2024-09-20 | 3.40 | 3.40 | 3.55 | -0.20 | -5.56% | 199 | 868 | 52.77% |
| TQQQ241220P00050000 | 2024-05-07 1:17PM EDT | 2024-12-20 | 5.60 | 5.60 | 5.70 | -0.22 | -3.78% | 8 | 137 | 55.08% |
| TQQQ250117P00050000 | 2024-05-07 3:26PM EDT | 2025-01-17 | 6.12 | 6.00 | 6.20 | -0.08 | -1.29% | 65 | 2,195 | 54.69% |
| TQQQ260116P00050000 | 2024-05-07 11:20AM EDT | 2026-01-16 | 10.80 | 9.90 | 11.00 | -0.20 | -1.82% | 30 | 822 | 51.89% |
© 2024 Yahoo. All rights reserved.