Singapore markets closed
Straits Times Index
3,299.46 -3.73 (-0.11%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,258.79 -1,068.75 (-1.64%) CMC Crypto 200
1,331.67 -33.46 (-2.45%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00049000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 9.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TQQQ240517C00049000 | 2024-05-06 3:15PM EDT | 2024-05-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| TQQQ240524C00049000 | 2024-05-06 3:29PM EDT | 2024-05-24 | 9.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TQQQ240531C00049000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 8.51 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TQQQ240607C00049000 | 2024-05-03 1:56PM EDT | 2024-06-07 | 8.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ240621C00049000 | 2024-05-06 2:50PM EDT | 2024-06-21 | 10.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TQQQ240920C00049000 | 2024-05-03 3:24PM EDT | 2024-09-20 | 12.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ241220C00049000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ250117C00049000 | 2024-05-03 9:31AM EDT | 2025-01-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TQQQ260116C00049000 | 2024-05-06 9:57AM EDT | 2026-01-16 | 20.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00049000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 50.00% |
| TQQQ240517P00049000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 25.00% |
| TQQQ240524P00049000 | 2024-05-06 3:51PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| TQQQ240531P00049000 | 2024-05-06 3:26PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TQQQ240607P00049000 | 2024-05-06 3:59PM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TQQQ240614P00049000 | 2024-05-06 12:18PM EDT | 2024-06-14 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TQQQ240621P00049000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 12.50% |
| TQQQ240920P00049000 | 2024-05-06 2:30PM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TQQQ241220P00049000 | 2024-05-06 12:35PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TQQQ250117P00049000 | 2024-05-06 10:58AM EDT | 2025-01-17 | 6.12 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| TQQQ260116P00049000 | 2024-05-06 3:54PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.