Singapore markets close in 6 hours 54 minutes
Straits Times Index
3,275.80 -24.24 (-0.73%) Nikkei
38,470.39 -364.71 (-0.94%) Hang Seng
18,573.19 +93.82 (+0.51%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,680.78 -1,169.25 (-1.83%) CMC Crypto 200
1,298.05 -67.08 (-4.92%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00048000 | 2024-05-06 3:53PM EDT | 2024-05-10 | 10.30 | 8.65 | 11.50 | 0.00 | - | 1 | 273 | 224.81% |
| TQQQ240517C00048000 | 2024-05-07 3:20PM EDT | 2024-05-17 | 10.70 | 10.60 | 11.75 | +0.20 | +1.90% | 411 | 363 | 107.03% |
| TQQQ240524C00048000 | 2024-05-03 3:42PM EDT | 2024-05-24 | 8.95 | 10.60 | 13.10 | 0.00 | - | 28 | 20 | 106.20% |
| TQQQ240531C00048000 | 2024-05-03 1:07PM EDT | 2024-05-31 | 9.05 | 8.80 | 13.00 | 0.00 | - | 1 | 40 | 58.40% |
| TQQQ240607C00048000 | 2024-05-06 10:31AM EDT | 2024-06-07 | 10.27 | 9.00 | 13.70 | 0.00 | - | 1 | 6 | 65.87% |
| TQQQ240621C00048000 | 2024-05-07 1:58PM EDT | 2024-06-21 | 11.71 | 10.60 | 11.90 | +0.41 | +3.63% | 14 | 1,115 | 52.30% |
| TQQQ240920C00048000 | 2024-05-06 1:49PM EDT | 2024-09-20 | 13.84 | 12.00 | 15.00 | 0.00 | - | 10 | 309 | 54.27% |
| TQQQ241220C00048000 | 2024-05-01 1:53PM EDT | 2024-12-20 | 11.85 | 14.05 | 17.75 | 0.00 | - | 1 | 10 | 58.69% |
| TQQQ250117C00048000 | 2024-05-07 3:26PM EDT | 2025-01-17 | 16.70 | 15.05 | 19.00 | +0.20 | +1.21% | 1 | 885 | 62.50% |
| TQQQ260116C00048000 | 2024-05-07 3:53PM EDT | 2026-01-16 | 21.89 | 19.55 | 24.50 | -0.11 | -0.50% | 2 | 300 | 60.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00048000 | 2024-05-07 3:00PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 16 | 1,821 | 93.75% |
| TQQQ240517P00048000 | 2024-05-07 2:56PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.08 | -0.03 | -27.27% | 76 | 1,640 | 65.63% |
| TQQQ240524P00048000 | 2024-05-07 2:35PM EDT | 2024-05-24 | 0.23 | 0.20 | 0.22 | -0.04 | -14.81% | 91 | 287 | 61.72% |
| TQQQ240531P00048000 | 2024-05-07 3:53PM EDT | 2024-05-31 | 0.33 | 0.30 | 0.34 | -0.03 | -8.33% | 18 | 537 | 57.52% |
| TQQQ240607P00048000 | 2024-05-07 3:18PM EDT | 2024-06-07 | 0.49 | 0.46 | 0.49 | +0.01 | +2.08% | 27 | 178 | 56.30% |
| TQQQ240614P00048000 | 2024-05-07 9:46AM EDT | 2024-06-14 | 0.70 | 0.43 | 0.95 | -0.16 | -18.60% | 4 | 24 | 56.93% |
| TQQQ240621P00048000 | 2024-05-07 3:47PM EDT | 2024-06-21 | 0.82 | 0.80 | 0.84 | -0.08 | -8.89% | 41 | 947 | 55.37% |
| TQQQ240920P00048000 | 2024-05-07 12:21PM EDT | 2024-09-20 | 2.86 | 2.20 | 3.80 | -0.24 | -7.74% | 47 | 251 | 54.85% |
| TQQQ241220P00048000 | 2024-05-07 1:02PM EDT | 2024-12-20 | 4.90 | 4.55 | 5.05 | -0.27 | -5.22% | 1 | 18 | 55.05% |
| TQQQ250117P00048000 | 2024-05-07 3:32PM EDT | 2025-01-17 | 5.50 | 5.30 | 6.50 | -1.30 | -19.12% | 8 | 454 | 58.95% |
| TQQQ260116P00048000 | 2024-05-06 9:55AM EDT | 2026-01-16 | 9.75 | 9.05 | 11.25 | -0.40 | -3.94% | 42 | 124 | 54.94% |
© 2024 Yahoo. All rights reserved.