Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.64 +5.90 (+0.11%) Dow
38,872.91 +20.64 (+0.05%) Nasdaq
16,342.85 -6.39 (-0.04%) Bitcoin USD
63,388.05 +228.11 (+0.36%) CMC Crypto 200
1,315.78 -49.35 (-3.62%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:47.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00047000 | 2024-05-07 10:45AM EDT | 2024-05-10 | 11.80 | 10.15 | 13.00 | +1.05 | +9.77% | 1 | 83 | 240.23% |
| TQQQ240517C00047000 | 2024-05-07 10:30AM EDT | 2024-05-17 | 11.25 | 11.40 | 12.15 | +0.35 | +3.21% | 10 | 313 | 77.15% |
| TQQQ240524C00047000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 11.75 | 11.15 | 14.35 | 0.00 | - | 7 | 78 | 104.98% |
| TQQQ240531C00047000 | 2024-05-03 3:36PM EDT | 2024-05-31 | 10.38 | 10.65 | 13.30 | 0.00 | - | 15 | 15 | 62.31% |
| TQQQ240621C00047000 | 2024-05-07 11:50AM EDT | 2024-06-21 | 13.05 | 12.85 | 13.00 | +0.85 | +6.97% | 1 | 1,149 | 69.31% |
| TQQQ240920C00047000 | 2024-05-06 10:18AM EDT | 2024-09-20 | 14.00 | 14.65 | 15.80 | 0.00 | - | 5 | 156 | 63.55% |
| TQQQ241220C00047000 | 2024-04-29 9:42AM EDT | 2024-12-20 | 15.05 | 16.45 | 17.50 | 0.00 | - | 3 | 5 | 61.57% |
| TQQQ250117C00047000 | 2024-05-06 2:21PM EDT | 2025-01-17 | 17.00 | 17.40 | 18.10 | 0.00 | - | 29 | 740 | 63.12% |
| TQQQ260116C00047000 | 2024-05-01 11:48AM EDT | 2026-01-16 | 17.90 | 21.00 | 25.00 | 0.00 | - | 6 | 158 | 62.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00047000 | 2024-05-07 12:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 227 | 921 | 78.13% |
| TQQQ240517P00047000 | 2024-05-07 1:38PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 850 | 947 | 66.60% |
| TQQQ240524P00047000 | 2024-05-07 11:51AM EDT | 2024-05-24 | 0.17 | 0.16 | 0.17 | -0.06 | -26.09% | 7 | 86 | 61.91% |
| TQQQ240531P00047000 | 2024-05-07 1:41PM EDT | 2024-05-31 | 0.26 | 0.26 | 0.27 | -0.06 | -18.75% | 11 | 652 | 58.40% |
| TQQQ240607P00047000 | 2024-05-07 1:32PM EDT | 2024-06-07 | 0.38 | 0.38 | 0.40 | -0.17 | -30.91% | 4 | 49 | 56.84% |
| TQQQ240621P00047000 | 2024-05-07 1:34PM EDT | 2024-06-21 | 0.67 | 0.68 | 0.69 | -0.09 | -11.84% | 33 | 3,711 | 55.71% |
| TQQQ240920P00047000 | 2024-05-07 1:02PM EDT | 2024-09-20 | 2.59 | 2.60 | 2.64 | -0.23 | -8.16% | 2 | 301 | 54.22% |
| TQQQ241220P00047000 | 2024-05-07 11:20AM EDT | 2024-12-20 | 4.55 | 4.60 | 4.70 | -0.62 | -11.99% | 5 | 70 | 56.76% |
| TQQQ250117P00047000 | 2024-05-07 1:34PM EDT | 2025-01-17 | 5.04 | 5.00 | 5.10 | -2.19 | -30.29% | 23 | 228 | 56.20% |
| TQQQ260116P00047000 | 2024-05-06 1:46PM EDT | 2026-01-16 | 9.75 | 8.65 | 9.55 | 0.00 | - | 3 | 58 | 52.82% |
© 2024 Yahoo. All rights reserved.