Singapore markets open in 7 hours 1 minute
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,732.73 -123.96 (-0.19%) CMC Crypto 200
1,360.64 -13.20 (-0.96%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524C00046500 | 2024-05-02 10:00AM EDT | 2024-05-24 | 6.80 | 14.10 | 19.00 | 0.00 | - | - | 10 | 118.36% |
| TQQQ240531C00046500 | 2024-05-06 9:35AM EDT | 2024-05-31 | 10.25 | 14.00 | 18.90 | 0.00 | - | 50 | 43 | 200.20% |
| TQQQ240607C00046500 | 2024-05-17 12:24PM EDT | 2024-06-07 | 16.50 | 14.35 | 18.60 | +5.60 | +51.38% | 2 | 3 | 152.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524P00046500 | 2024-05-17 2:43PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.22 | 0.00 | - | 27 | 92 | 128.52% |
| TQQQ240531P00046500 | 2024-05-17 3:50PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.25 | -0.07 | -63.64% | 58 | 290 | 89.84% |
| TQQQ240607P00046500 | 2024-05-14 10:34AM EDT | 2024-06-07 | 0.19 | 0.07 | 0.09 | 0.00 | - | 1 | 34 | 66.21% |
| TQQQ240614P00046500 | 2024-05-16 10:17AM EDT | 2024-06-14 | 0.15 | 0.14 | 0.18 | 0.00 | - | 18 | 44 | 64.45% |
© 2024 Yahoo. All rights reserved.