Singapore markets close in 2 hours 33 minutes
Straits Times Index
3,305.25 +2.06 (+0.06%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,475.16 -103.14 (-0.56%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,551.80 -831.48 (-1.29%) CMC Crypto 200
1,364.61 -0.52 (-0.04%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00046000 | 2024-05-03 12:27PM EDT | 2024-05-10 | 10.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ240517C00046000 | 2024-05-06 9:57AM EDT | 2024-05-17 | 11.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TQQQ240524C00046000 | 2024-05-02 9:48AM EDT | 2024-05-24 | 7.40 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| TQQQ240607C00046000 | 2024-05-06 9:40AM EDT | 2024-06-07 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240614C00046000 | 2024-05-02 9:41AM EDT | 2024-06-14 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TQQQ240621C00046000 | 2024-05-06 3:29PM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TQQQ240920C00046000 | 2024-05-06 10:57AM EDT | 2024-09-20 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ241220C00046000 | 2024-05-06 12:03PM EDT | 2024-12-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TQQQ250117C00046000 | 2024-05-06 2:21PM EDT | 2025-01-17 | 17.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TQQQ260116C00046000 | 2024-04-30 3:56PM EDT | 2026-01-16 | 19.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00046000 | 2024-05-06 3:31PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| TQQQ240517P00046000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 25.00% |
| TQQQ240524P00046000 | 2024-05-06 12:59PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| TQQQ240531P00046000 | 2024-05-06 3:31PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| TQQQ240607P00046000 | 2024-05-06 12:11PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| TQQQ240614P00046000 | 2024-05-06 12:57PM EDT | 2024-06-14 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TQQQ240621P00046000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| TQQQ240920P00046000 | 2024-05-06 3:55PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| TQQQ241220P00046000 | 2024-05-06 12:08PM EDT | 2024-12-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TQQQ250117P00046000 | 2024-05-06 2:03PM EDT | 2025-01-17 | 4.96 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TQQQ260116P00046000 | 2024-04-19 2:13PM EDT | 2026-01-16 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.