Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,945.96 -750.04 (-1.16%) CMC Crypto 200
1,326.67 -38.45 (-2.82%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00045000 | 2024-05-06 3:18PM EDT | 2024-05-10 | 13.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| TQQQ240517C00045000 | 2024-05-06 12:00PM EDT | 2024-05-17 | 12.82 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| TQQQ240524C00045000 | 2024-05-03 3:14PM EDT | 2024-05-24 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TQQQ240531C00045000 | 2024-05-06 12:50PM EDT | 2024-05-31 | 13.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TQQQ240607C00045000 | 2024-05-01 3:37PM EDT | 2024-06-07 | 9.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TQQQ240621C00045000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 14.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TQQQ240920C00045000 | 2024-05-06 3:25PM EDT | 2024-09-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TQQQ241220C00045000 | 2024-04-29 9:45AM EDT | 2024-12-20 | 16.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ250117C00045000 | 2024-05-06 3:55PM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| TQQQ260116C00045000 | 2024-05-06 11:07AM EDT | 2026-01-16 | 22.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00045000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 780 | 0 | 50.00% |
| TQQQ240517P00045000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 25.00% |
| TQQQ240524P00045000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 25.00% |
| TQQQ240531P00045000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 25.00% |
| TQQQ240607P00045000 | 2024-05-06 3:31PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| TQQQ240614P00045000 | 2024-05-06 11:01AM EDT | 2024-06-14 | 0.54 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| TQQQ240621P00045000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 486 | 0 | 12.50% |
| TQQQ240920P00045000 | 2024-05-06 3:55PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| TQQQ241220P00045000 | 2024-05-06 2:03PM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TQQQ250117P00045000 | 2024-05-06 3:33PM EDT | 2025-01-17 | 4.66 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 6.25% |
| TQQQ260116P00045000 | 2024-05-06 3:30PM EDT | 2026-01-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.