Singapore markets open in 4 hours 51 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,121.68 +37.30 (+0.06%) CMC Crypto 200
1,308.72 -56.40 (-4.13%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00044000 | 2024-05-03 9:32AM EDT | 2024-05-10 | 12.25 | 13.00 | 16.00 | 0.00 | - | 3 | 3 | 291.21% |
| TQQQ240517C00044000 | 2024-05-07 2:17PM EDT | 2024-05-17 | 14.65 | 13.65 | 16.75 | +1.65 | +12.69% | 20 | 166 | 135.16% |
| TQQQ240621C00044000 | 2024-05-06 2:10PM EDT | 2024-06-21 | 15.15 | 13.75 | 17.20 | 0.00 | - | 2 | 1,288 | 73.58% |
| TQQQ240920C00044000 | 2024-05-01 2:45PM EDT | 2024-09-20 | 13.40 | 16.15 | 17.90 | 0.00 | - | 1 | 99 | 61.69% |
| TQQQ250117C00044000 | 2024-05-07 10:06AM EDT | 2025-01-17 | 19.52 | 18.95 | 19.80 | +0.47 | +2.47% | 4 | 863 | 62.59% |
| TQQQ260116C00044000 | 2024-05-07 9:32AM EDT | 2026-01-16 | 24.06 | 21.75 | 26.50 | +3.41 | +16.51% | 2 | 106 | 61.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00044000 | 2024-05-07 1:40PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 695 | 98.44% |
| TQQQ240517P00044000 | 2024-05-07 11:59AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 103 | 334 | 50.00% |
| TQQQ240621P00044000 | 2024-05-07 2:35PM EDT | 2024-06-21 | 0.45 | 0.42 | 0.43 | -0.02 | -4.26% | 90 | 872 | 59.18% |
| TQQQ240920P00044000 | 2024-05-07 1:55PM EDT | 2024-09-20 | 2.01 | 2.00 | 2.05 | -0.18 | -8.22% | 4 | 250 | 56.79% |
| TQQQ241220P00044000 | 2024-05-06 1:07PM EDT | 2024-12-20 | 3.83 | 3.75 | 3.90 | -0.17 | -4.25% | 1 | 58 | 58.80% |
| TQQQ250117P00044000 | 2024-05-07 10:16AM EDT | 2025-01-17 | 4.20 | 3.95 | 4.30 | -0.21 | -4.76% | 23 | 211 | 57.68% |
| TQQQ260116P00044000 | 2024-04-25 10:06AM EDT | 2026-01-16 | 10.75 | 8.25 | 8.50 | 0.00 | - | 1 | 22 | 56.02% |
© 2024 Yahoo. All rights reserved.