Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,662.43 -399.34 (-0.62%) CMC Crypto 200
1,326.85 -38.27 (-2.80%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00043000 | 2024-05-06 3:41PM EDT | 2024-05-10 | 15.15 | 0.00 | 0.00 | 0.00 | - | 38 | 258 | 0.00% |
| TQQQ240621C00043000 | 2024-05-06 2:02PM EDT | 2024-06-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | 9 | 1,656 | 0.00% |
| TQQQ240920C00043000 | 2024-05-06 3:53PM EDT | 2024-09-20 | 16.65 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 0.00% |
| TQQQ250117C00043000 | 2024-05-06 10:27AM EDT | 2025-01-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 5 | 2,929 | 0.00% |
| TQQQ260116C00043000 | 2024-05-06 12:32PM EDT | 2026-01-16 | 23.45 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00043000 | 2024-05-06 12:20PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 233 | 554 | 50.00% |
| TQQQ240517P00043000 | 2024-05-06 3:05PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 39 | 157 | 50.00% |
| TQQQ240621P00043000 | 2024-05-06 1:12PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 44 | 892 | 25.00% |
| TQQQ240920P00043000 | 2024-05-06 3:59PM EDT | 2024-09-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 12.50% |
| TQQQ250117P00043000 | 2024-05-06 2:24PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 33 | 168 | 6.25% |
| TQQQ260116P00043000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 6.25% |
© 2024 Yahoo. All rights reserved.