Singapore markets close in 3 hours 35 minutes
Straits Times Index
3,305.95 +2.76 (+0.08%) Nikkei
38,727.60 +491.53 (+1.29%) Hang Seng
18,445.07 -133.23 (-0.72%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,423.13 -831.26 (-1.29%) CMC Crypto 200
1,364.32 +51.70 (+3.94%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00042000 | 2024-05-02 11:36AM EDT | 2024-05-10 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TQQQ240517C00042000 | 2024-04-22 3:32PM EDT | 2024-05-17 | 9.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TQQQ240621C00042000 | 2024-05-06 3:47PM EDT | 2024-06-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240920C00042000 | 2024-05-02 11:15AM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| TQQQ250117C00042000 | 2024-05-03 11:56AM EDT | 2025-01-17 | 19.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TQQQ260116C00042000 | 2024-05-06 3:10PM EDT | 2026-01-16 | 24.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00042000 | 2024-05-03 2:40PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TQQQ240517P00042000 | 2024-05-06 2:57PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 538 | 0 | 50.00% |
| TQQQ240621P00042000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 25.00% |
| TQQQ240920P00042000 | 2024-05-06 1:44PM EDT | 2024-09-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TQQQ250117P00042000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TQQQ260116P00042000 | 2024-05-06 2:45PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.