Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,302.39 -0.80 (-0.02%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,480.83 -97.47 (-0.52%) FTSE 100
8,303.28 +89.79 (+1.09%) Bitcoin USD
63,800.32 -523.01 (-0.81%) CMC Crypto 200
1,368.33 +3.20 (+0.23%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240517C00041000 | 2024-04-22 2:41PM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TQQQ240621C00041000 | 2024-05-06 3:31PM EDT | 2024-06-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TQQQ240920C00041000 | 2024-05-06 9:39AM EDT | 2024-09-20 | 18.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TQQQ250117C00041000 | 2024-05-06 2:32PM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ260116C00041000 | 2024-04-29 11:38AM EDT | 2026-01-16 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00041000 | 2024-05-06 1:48PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TQQQ240517P00041000 | 2024-05-06 1:08PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| TQQQ240621P00041000 | 2024-05-06 3:47PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| TQQQ240920P00041000 | 2024-05-06 1:44PM EDT | 2024-09-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TQQQ250117P00041000 | 2024-05-03 10:29AM EDT | 2025-01-17 | 3.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TQQQ260116P00041000 | 2024-04-29 3:58PM EDT | 2026-01-16 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.