Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,621.38 -10.90 (-0.02%) CMC Crypto 200
1,319.37 -45.76 (-3.35%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00040000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 18.66 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 0.00% |
| TQQQ240517C00040000 | 2024-05-06 2:24PM EDT | 2024-05-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 8 | 351 | 0.00% |
| TQQQ240524C00040000 | 2024-05-06 10:43AM EDT | 2024-05-24 | 18.08 | 0.00 | 0.00 | 0.00 | - | 41 | 81 | 0.00% |
| TQQQ240531C00040000 | 2024-05-03 12:06PM EDT | 2024-05-31 | 16.90 | 0.00 | 0.00 | 0.00 | - | 100 | 26 | 0.00% |
| TQQQ240607C00040000 | 2024-05-06 10:43AM EDT | 2024-06-07 | 18.14 | 0.00 | 0.00 | 0.00 | - | 41 | 42 | 0.00% |
| TQQQ240614C00040000 | 2024-05-03 10:01AM EDT | 2024-06-14 | 16.95 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| TQQQ240621C00040000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 19.21 | 0.00 | 0.00 | 0.00 | - | 21 | 4,165 | 0.00% |
| TQQQ240920C00040000 | 2024-04-30 12:41PM EDT | 2024-09-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 28 | 311 | 0.00% |
| TQQQ241220C00040000 | 2024-05-03 2:07PM EDT | 2024-12-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| TQQQ250117C00040000 | 2024-05-06 3:54PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 72 | 8,202 | 0.00% |
| TQQQ260116C00040000 | 2024-05-06 3:29PM EDT | 2026-01-16 | 26.70 | 0.00 | 0.00 | 0.00 | - | 4 | 1,140 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00040000 | 2024-05-06 3:44PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 1,045 | 50.00% |
| TQQQ240517P00040000 | 2024-05-06 3:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 382 | 3,131 | 50.00% |
| TQQQ240524P00040000 | 2024-05-06 3:51PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 195 | 772 | 50.00% |
| TQQQ240531P00040000 | 2024-05-06 3:21PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 115 | 537 | 25.00% |
| TQQQ240607P00040000 | 2024-05-06 3:13PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 46 | 249 | 25.00% |
| TQQQ240621P00040000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 239 | 4,131 | 25.00% |
| TQQQ240920P00040000 | 2024-05-06 3:56PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 120 | 1,480 | 12.50% |
| TQQQ241220P00040000 | 2024-05-06 3:55PM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 63 | 330 | 12.50% |
| TQQQ250117P00040000 | 2024-05-06 3:58PM EDT | 2025-01-17 | 3.29 | 0.00 | 0.00 | 0.00 | - | 177 | 2,860 | 12.50% |
| TQQQ260116P00040000 | 2024-05-06 3:36PM EDT | 2026-01-16 | 6.93 | 0.00 | 0.00 | 0.00 | - | 106 | 1,157 | 6.25% |
© 2024 Yahoo. All rights reserved.