Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,272.14 -33.90 (-0.64%) Dow
38,531.78 -321.08 (-0.83%) Nasdaq
16,927.84 -92.04 (-0.54%) Bitcoin USD
67,813.76 +105.52 (+0.16%) CMC Crypto 200
1,459.33 -25.36 (-1.71%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:38.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00038000 | 2024-05-23 12:47PM EDT | 2024-06-21 | 27.25 | 24.75 | 28.85 | 0.00 | - | 3 | 1,577 | 200.78% |
| TQQQ240920C00038000 | 2024-05-28 11:00AM EDT | 2024-09-20 | 29.09 | 26.55 | 28.90 | 0.00 | - | 11 | 114 | 70.90% |
| TQQQ250117C00038000 | 2024-05-28 1:37PM EDT | 2025-01-17 | 30.51 | 28.45 | 29.20 | 0.00 | - | 1 | 1,035 | 63.99% |
| TQQQ260116C00038000 | 2024-05-17 3:25PM EDT | 2026-01-16 | 31.58 | 30.00 | 34.95 | 0.00 | - | 1 | 123 | 61.61% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00038000 | 2024-05-28 12:31PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.10 | 0.00 | - | 20 | 475 | 94.14% |
| TQQQ240920P00038000 | 2024-05-28 2:22PM EDT | 2024-09-20 | 0.66 | 0.72 | 0.94 | 0.00 | - | 21 | 753 | 71.48% |
| TQQQ250117P00038000 | 2024-05-28 12:26PM EDT | 2025-01-17 | 1.95 | 2.08 | 2.18 | 0.00 | - | 1 | 575 | 66.50% |
| TQQQ260116P00038000 | 2024-04-19 10:11AM EDT | 2026-01-16 | 7.92 | 5.20 | 7.95 | 0.00 | - | 4 | 21 | 67.05% |
© 2024 Yahoo. All rights reserved.