Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,591.99 -61.02 (-0.10%) CMC Crypto 200
1,320.01 -45.11 (-3.30%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00035000 | 2024-05-03 12:27PM EDT | 2024-05-10 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| TQQQ240517C00035000 | 2024-05-06 9:38AM EDT | 2024-05-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| TQQQ240524C00035000 | 2024-04-19 3:59PM EDT | 2024-05-24 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| TQQQ240531C00035000 | 2024-05-02 3:27PM EDT | 2024-05-31 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TQQQ240621C00035000 | 2024-05-06 3:37PM EDT | 2024-06-21 | 23.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2,022 | 0.00% |
| TQQQ240920C00035000 | 2024-05-06 9:53AM EDT | 2024-09-20 | 24.29 | 0.00 | 0.00 | 0.00 | - | 3 | 243 | 0.00% |
| TQQQ241220C00035000 | 2024-05-06 9:51AM EDT | 2024-12-20 | 26.45 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| TQQQ250117C00035000 | 2024-05-06 1:15PM EDT | 2025-01-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6,660 | 0.00% |
| TQQQ260116C00035000 | 2024-05-06 12:41PM EDT | 2026-01-16 | 29.55 | 0.00 | 0.00 | 0.00 | - | 11 | 1,060 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00035000 | 2024-05-06 1:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 371 | 50.00% |
| TQQQ240517P00035000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 59 | 756 | 50.00% |
| TQQQ240524P00035000 | 2024-05-06 3:50PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 640 | 50.00% |
| TQQQ240531P00035000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 68 | 540 | 50.00% |
| TQQQ240607P00035000 | 2024-05-06 3:22PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| TQQQ240621P00035000 | 2024-05-06 3:21PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 102 | 4,707 | 25.00% |
| TQQQ240920P00035000 | 2024-05-06 1:53PM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 168 | 1,642 | 25.00% |
| TQQQ241220P00035000 | 2024-05-06 1:34PM EDT | 2024-12-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 11 | 322 | 12.50% |
| TQQQ250117P00035000 | 2024-05-06 3:54PM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 112 | 3,137 | 12.50% |
| TQQQ260116P00035000 | 2024-05-06 1:52PM EDT | 2026-01-16 | 5.34 | 0.00 | 0.00 | 0.00 | - | 88 | 551 | 6.25% |
© 2024 Yahoo. All rights reserved.