Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,050.36 +350.13 (+0.52%) CMC Crypto 200
1,430.54 +1.97 (+0.14%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607C00080000 | 2024-05-29 1:46PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 211 | 73.44% |
| TQQQ240614C00080000 | 2024-05-30 1:59PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.03 | 0.00 | - | 9 | 126 | 52.34% |
| TQQQ240621C00080000 | 2024-05-31 3:22PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 806 | 18,103 | 49.61% |
| TQQQ240628C00080000 | 2024-05-30 3:38PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.16 | 0.00 | - | 3 | 530 | 51.76% |
| TQQQ240705C00080000 | 2024-05-28 12:25PM EDT | 2024-07-05 | 0.20 | 0.02 | 2.17 | 0.00 | - | 3 | 3 | 73.63% |
| TQQQ240719C00080000 | 2024-05-31 3:07PM EDT | 2024-07-19 | 0.13 | 0.16 | 0.40 | -0.15 | -53.57% | 364 | 687 | 47.02% |
| TQQQ240920C00080000 | 2024-05-31 3:45PM EDT | 2024-09-20 | 1.15 | 0.99 | 1.82 | -0.25 | -17.86% | 358 | 2,641 | 48.52% |
| TQQQ241220C00080000 | 2024-05-31 3:56PM EDT | 2024-12-20 | 3.45 | 3.25 | 4.65 | -0.44 | -11.31% | 61 | 1,448 | 54.07% |
| TQQQ250117C00080000 | 2024-05-31 3:41PM EDT | 2025-01-17 | 3.77 | 4.10 | 4.40 | -0.63 | -14.32% | 703 | 3,227 | 49.28% |
| TQQQ250620C00080000 | 2024-05-31 2:20PM EDT | 2025-06-20 | 6.50 | 6.05 | 8.60 | -1.05 | -13.91% | 41 | 187 | 50.20% |
| TQQQ260116C00080000 | 2024-05-31 3:50PM EDT | 2026-01-16 | 11.12 | 10.00 | 11.90 | -0.58 | -4.96% | 63 | 1,449 | 51.85% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00080000 | 2024-04-19 11:57AM EDT | 2024-06-21 | 29.50 | 14.75 | 19.50 | 0.00 | - | 10 | 3 | 119.14% |
| TQQQ240628P00080000 | 2024-05-23 10:03AM EDT | 2024-06-28 | 14.85 | 15.30 | 20.00 | 0.00 | - | - | 74 | 52.93% |
| TQQQ240705P00080000 | 2024-05-24 2:29PM EDT | 2024-07-05 | 15.47 | 15.25 | 20.00 | 0.00 | - | 27 | 27 | 99.78% |
| TQQQ240920P00080000 | 2024-05-31 11:51AM EDT | 2024-09-20 | 20.75 | 15.75 | 20.50 | +3.00 | +16.90% | 6 | 41 | 59.64% |
| TQQQ241220P00080000 | 2024-05-29 1:51PM EDT | 2024-12-20 | 18.36 | 17.80 | 22.50 | 0.00 | - | 2 | 4 | 56.30% |
| TQQQ250117P00080000 | 2024-05-31 12:21PM EDT | 2025-01-17 | 22.90 | 19.00 | 23.00 | +2.65 | +13.09% | 1 | 226 | 55.46% |
| TQQQ260116P00080000 | 2024-05-31 2:59PM EDT | 2026-01-16 | 27.55 | 23.60 | 28.50 | +2.51 | +10.02% | 2 | 47 | 52.14% |
© 2024 Yahoo. All rights reserved.