Singapore markets closed

Straits Times Index
3,336.59
+13.21(+0.40%)
Nikkei
38,487.90
+433.77(+1.14%)
Hang Seng
18,079.61
-150.58(-0.83%)
FTSE 100
8,275.38
+44.33(+0.54%)
Bitcoin USD
67,928.56
+189.05(+0.28%)
CMC Crypto 200
1,427.79
-0.78(-0.05%)

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

62.53

-0.07

(-0.11%)

At close: 04:00PM EDT

62.46

-0.07

(-0.11%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:64.50

Callsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TQQQ240607C00064500	2024-05-31 3:59PM EDT	2024-06-07	0.61	0.60	0.65	-0.32	-34.41%	3,708	687	43.85%
TQQQ240614C00064500	2024-05-31 3:57PM EDT	2024-06-14	1.32	1.37	1.46	-0.36	-21.43%	188	124	48.39%
TQQQ240621C00064500	2024-05-31 3:59PM EDT	2024-06-21	1.67	1.75	1.80	-0.31	-15.66%	335	520	45.04%
TQQQ240628C00064500	2024-05-31 12:29PM EDT	2024-06-28	1.12	1.39	2.47	-1.08	-49.09%	23	252	48.85%
TQQQ240705C00064500	2024-05-31 10:55AM EDT	2024-07-05	1.52	1.59	2.86	-1.53	-50.16%	7	58	48.71%

Putsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TQQQ240607P00064500	2024-05-31 3:58PM EDT	2024-06-07	2.62	2.47	2.56	-0.12	-4.38%	307	888	41.65%
TQQQ240614P00064500	2024-05-31 3:40PM EDT	2024-06-14	4.29	3.20	3.30	+1.10	+34.48%	109	53	45.51%
TQQQ240621P00064500	2024-05-31 2:50PM EDT	2024-06-21	5.30	3.55	3.65	+1.39	+35.55%	5	306	42.92%
TQQQ240628P00064500	2024-05-31 1:24PM EDT	2024-06-28	5.70	2.82	4.65	+2.70	+90.00%	30	30	51.98%
TQQQ240705P00064500	2024-05-31 10:08AM EDT	2024-07-05	4.65	2.92	5.10	+0.85	+22.37%	4	8	52.30%