Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,094.68 +478.51 (+0.71%) CMC Crypto 200
1,421.68 -6.89 (-0.48%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607C00057000 | 2024-05-31 3:43PM EDT | 2024-06-07 | 5.45 | 4.25 | 7.80 | -0.37 | -6.36% | 587 | 481 | 74.02% |
| TQQQ240614C00057000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 5.65 | 6.20 | 6.30 | -1.30 | -18.71% | 35 | 244 | 57.91% |
| TQQQ240621C00057000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 6.35 | 6.55 | 6.65 | -0.55 | -7.97% | 158 | 1,512 | 55.18% |
| TQQQ240628C00057000 | 2024-05-30 3:47PM EDT | 2024-06-28 | 6.15 | 5.45 | 8.05 | -0.85 | -12.14% | 1 | 58 | 50.44% |
| TQQQ240719C00057000 | 2024-05-31 2:56PM EDT | 2024-07-19 | 6.00 | 6.85 | 8.55 | -2.65 | -30.64% | 4 | 240 | 50.90% |
| TQQQ240920C00057000 | 2024-05-31 3:43PM EDT | 2024-09-20 | 9.22 | 9.85 | 11.15 | -1.68 | -15.41% | 24 | 292 | 56.62% |
| TQQQ241220C00057000 | 2024-05-30 9:39AM EDT | 2024-12-20 | 14.25 | 11.85 | 14.05 | 0.00 | - | 7 | 218 | 56.49% |
| TQQQ250117C00057000 | 2024-05-31 1:07PM EDT | 2025-01-17 | 11.85 | 12.45 | 13.75 | -2.05 | -14.75% | 43 | 557 | 53.77% |
| TQQQ250620C00057000 | 2024-05-24 11:45AM EDT | 2025-06-20 | 19.26 | 15.20 | 19.00 | 0.00 | - | 3 | 2 | 58.83% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607P00057000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.17 | 0.15 | 0.17 | -0.17 | -50.00% | 3,624 | 1,435 | 52.93% |
| TQQQ240614P00057000 | 2024-05-31 3:54PM EDT | 2024-06-14 | 0.73 | 0.61 | 0.68 | -0.09 | -10.98% | 845 | 744 | 55.47% |
| TQQQ240621P00057000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 1.00 | 0.89 | 0.97 | -0.22 | -18.03% | 417 | 1,421 | 51.90% |
| TQQQ240628P00057000 | 2024-05-31 3:53PM EDT | 2024-06-28 | 1.36 | 0.88 | 1.51 | -0.14 | -9.33% | 353 | 262 | 55.96% |
| TQQQ240705P00057000 | 2024-05-31 3:49PM EDT | 2024-07-05 | 1.74 | 1.23 | 1.71 | +0.02 | +1.16% | 238 | 118 | 53.17% |
| TQQQ240719P00057000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 2.24 | 1.90 | 2.20 | +0.04 | +1.82% | 423 | 192 | 51.32% |
| TQQQ240920P00057000 | 2024-05-31 3:57PM EDT | 2024-09-20 | 4.15 | 3.90 | 4.10 | -0.05 | -1.19% | 81 | 807 | 49.59% |
| TQQQ241220P00057000 | 2024-05-31 11:20AM EDT | 2024-12-20 | 7.50 | 5.90 | 6.85 | +0.73 | +10.78% | 6 | 54 | 50.33% |
| TQQQ250117P00057000 | 2024-05-31 11:54AM EDT | 2025-01-17 | 8.20 | 7.05 | 7.35 | +0.92 | +12.64% | 8 | 510 | 51.74% |
© 2024 Yahoo. All rights reserved.