Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,479.07 -173.52 (-0.26%) CMC Crypto 200
1,418.28 -10.29 (-0.72%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607C00048500 | 2024-05-06 3:34PM EDT | 2024-06-07 | 10.00 | 11.60 | 16.30 | 0.00 | - | 47 | 45 | 256.64% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607P00048500 | 2024-05-31 12:55PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 2,013 | 107 | 85.16% |
| TQQQ240614P00048500 | 2024-05-31 10:46AM EDT | 2024-06-14 | 0.18 | 0.09 | 0.11 | +0.04 | +28.57% | 1 | 32 | 73.44% |
© 2024 Yahoo. All rights reserved.