Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,635.31 +8.09 (+0.01%) CMC Crypto 200
1,424.55 -4.02 (-0.28%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00044000 | 2024-05-29 1:15PM EDT | 2024-06-21 | 21.25 | 16.25 | 20.85 | 0.00 | - | 22 | 1,204 | 62.50% |
| TQQQ240920C00044000 | 2024-05-30 1:31PM EDT | 2024-09-20 | 21.40 | 18.15 | 22.50 | 0.00 | - | 1 | 98 | 67.58% |
| TQQQ241220C00044000 | 2024-05-31 9:53AM EDT | 2024-12-20 | 21.45 | 20.00 | 24.40 | -2.57 | -10.70% | 5 | 50 | 67.25% |
| TQQQ250117C00044000 | 2024-05-31 12:13PM EDT | 2025-01-17 | 19.70 | 20.55 | 24.35 | -5.35 | -21.36% | 3 | 865 | 65.00% |
| TQQQ260116C00044000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 24.45 | 24.50 | 29.50 | 0.00 | - | 40 | 87 | 61.38% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00044000 | 2024-05-31 2:59PM EDT | 2024-06-21 | 0.15 | 0.09 | 0.11 | 0.00 | - | 30 | 1,137 | 78.13% |
| TQQQ240920P00044000 | 2024-05-31 2:17PM EDT | 2024-09-20 | 1.60 | 1.10 | 2.54 | +0.36 | +29.03% | 18 | 317 | 67.94% |
| TQQQ241220P00044000 | 2024-05-31 12:41PM EDT | 2024-12-20 | 3.50 | 2.67 | 3.05 | +0.66 | +23.24% | 1 | 102 | 60.23% |
| TQQQ250117P00044000 | 2024-05-31 3:57PM EDT | 2025-01-17 | 3.15 | 2.90 | 3.40 | -0.18 | -5.41% | 4 | 210 | 58.85% |
| TQQQ260116P00044000 | 2024-04-25 10:06AM EDT | 2026-01-16 | 10.75 | 5.50 | 8.00 | 0.00 | - | 1 | 22 | 53.67% |
© 2024 Yahoo. All rights reserved.