Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,379.20 -292.46 (-0.43%) CMC Crypto 200
1,419.66 -8.91 (-0.62%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00029000 | 2024-05-15 10:46AM EDT | 2024-06-21 | 33.32 | 31.10 | 35.65 | 0.00 | - | 4 | 281 | 306.05% |
| TQQQ250117C00029000 | 2024-05-17 2:56PM EDT | 2025-01-17 | 34.31 | 32.65 | 37.00 | 0.00 | - | 3 | 273 | 77.64% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00029000 | 2024-05-28 2:40PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 517 | 123.44% |
| TQQQ250117P00029000 | 2024-05-31 2:39PM EDT | 2025-01-17 | 1.15 | 0.65 | 1.16 | +0.07 | +6.48% | 25 | 1,430 | 70.56% |
© 2024 Yahoo. All rights reserved.