Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,014.29 +237.48 (+0.35%) CMC Crypto 200
1,429.20 +0.63 (+0.04%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00028000 | 2024-05-21 10:37AM EDT | 2024-06-21 | 35.82 | 32.10 | 36.70 | 0.00 | - | 1 | 262 | 320.02% |
| TQQQ250117C00028000 | 2024-05-20 1:03PM EDT | 2025-01-17 | 37.50 | 33.35 | 38.00 | 0.00 | - | 1 | 716 | 77.93% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00028000 | 2024-05-30 2:24PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 768 | 128.13% |
| TQQQ250117P00028000 | 2024-05-31 11:02AM EDT | 2025-01-17 | 1.08 | 0.49 | 1.14 | +0.08 | +8.00% | 1 | 657 | 71.44% |
© 2024 Yahoo. All rights reserved.