Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,026.08 +394.59 (+0.58%) CMC Crypto 200
1,431.14 +2.58 (+0.18%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00022000 | 2024-05-20 11:58AM EDT | 2024-06-21 | 42.08 | 38.05 | 42.65 | 0.00 | - | 1 | 44 | 398.14% |
| TQQQ250117C00022000 | 2024-05-30 3:17PM EDT | 2025-01-17 | 40.75 | 38.50 | 43.20 | 0.00 | - | 1 | 993 | 74.02% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00022000 | 2024-05-23 10:19AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 251 | 159.38% |
| TQQQ250117P00022000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 0.55 | 0.37 | 0.69 | -0.01 | -1.79% | 121 | 1,772 | 81.88% |
© 2024 Yahoo. All rights reserved.