Singapore markets open in 7 hours 7 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.59 +7.85 (+0.15%) Dow
38,881.98 +29.71 (+0.08%) Nasdaq
16,350.13 +0.89 (+0.01%) Bitcoin USD
63,417.82 +311.09 (+0.49%) CMC Crypto 200
1,314.57 -50.55 (-3.70%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | 0.00 | - | 3 | 2 | 35.00 | 0.01 | 0.00 | - | 6 | 371 |
| - | - | - | - | - | 38.00 | 0.02 | 0.00 | - | - | 127 |
| - | - | - | - | - | 39.00 | 0.01 | 0.00 | - | 50 | 190 |
| 18.75 | +0.09 | +0.48% | 6 | 85 | 40.00 | 0.01 | 0.00 | - | 32 | 1,045 |
| - | - | - | - | - | 41.00 | 0.01 | 0.00 | - | 2 | 823 |
| 10.45 | 0.00 | - | - | 1 | 42.00 | 0.02 | 0.00 | - | 100 | 335 |
| 15.50 | +0.35 | +2.31% | 1 | 258 | 43.00 | 0.01 | 0.00 | - | 233 | 554 |
| 12.25 | 0.00 | - | 3 | 3 | 44.00 | 0.01 | 0.00 | - | 206 | 695 |
| 14.10 | +1.05 | +8.05% | 2 | 414 | 45.00 | 0.01 | -0.01 | -50.00% | 50 | 2,439 |
| 10.63 | 0.00 | - | 2 | 60 | 46.00 | 0.01 | -0.01 | -50.00% | 10 | 695 |
| 10.40 | 0.00 | - | 7 | 89 | 46.50 | 0.01 | -0.01 | -50.00% | 19 | 565 |
| 11.80 | +1.05 | +9.77% | 1 | 83 | 47.00 | 0.01 | -0.01 | -50.00% | 227 | 921 |
| 10.30 | 0.00 | - | 1 | 273 | 48.00 | 0.01 | -0.01 | -50.00% | 14 | 1,821 |
| 10.42 | +0.84 | +8.77% | 2 | 139 | 48.50 | 0.02 | 0.00 | - | 12 | 935 |
| 9.90 | +0.35 | +3.66% | 1 | 322 | 49.00 | 0.02 | 0.00 | - | 200 | 1,963 |
| 9.00 | +0.80 | +9.76% | 23 | 1,196 | 50.00 | 0.02 | -0.01 | -50.00% | 516 | 5,405 |
| 8.06 | +0.56 | +7.47% | 7 | 1,759 | 51.00 | 0.02 | -0.02 | -50.00% | 223 | 4,218 |
| 7.25 | +0.60 | +9.02% | 315 | 2,650 | 52.00 | 0.03 | -0.02 | -40.00% | 1,046 | 9,286 |
| 6.30 | +0.70 | +12.50% | 355 | 3,013 | 53.00 | 0.04 | -0.04 | -44.44% | 383 | 4,267 |
| 5.73 | +0.63 | +12.35% | 227 | 1,607 | 53.50 | 0.06 | -0.03 | -33.33% | 249 | 1,997 |
| 5.26 | +0.71 | +15.60% | 316 | 2,960 | 54.00 | 0.07 | -0.06 | -46.15% | 423 | 4,336 |
| 4.70 | +0.75 | +18.99% | 49 | 1,198 | 54.50 | 0.08 | -0.08 | -50.00% | 450 | 1,979 |
| 4.35 | +0.53 | +13.87% | 257 | 2,922 | 55.00 | 0.11 | -0.11 | -50.00% | 3,156 | 5,395 |
| 3.73 | +0.48 | +14.77% | 184 | 1,415 | 55.50 | 0.15 | -0.11 | -44.00% | 723 | 2,028 |
| 3.40 | +0.45 | +15.25% | 1,037 | 4,217 | 56.00 | 0.20 | -0.15 | -45.45% | 2,351 | 5,458 |
| 2.79 | +0.28 | +11.16% | 304 | 1,914 | 56.50 | 0.25 | -0.20 | -44.44% | 3,665 | 4,185 |
| 2.51 | +0.36 | +16.74% | 1,049 | 5,397 | 57.00 | 0.34 | -0.22 | -39.29% | 2,905 | 3,170 |
| 2.08 | +0.26 | +14.44% | 626 | 2,637 | 57.50 | 0.42 | -0.29 | -40.85% | 1,597 | 2,365 |
| 1.75 | +0.27 | +18.24% | 3,096 | 8,729 | 58.00 | 0.56 | -0.32 | -36.36% | 2,993 | 1,875 |
| 1.41 | +0.21 | +17.50% | 2,850 | 4,047 | 58.50 | 0.69 | -0.38 | -35.51% | 2,547 | 394 |
| 1.06 | +0.12 | +12.63% | 7,200 | 5,872 | 59.00 | 0.91 | -0.46 | -34.33% | 2,749 | 618 |
| 0.81 | +0.09 | +12.50% | 4,024 | 3,370 | 59.50 | 1.17 | -0.44 | -27.33% | 817 | 193 |
| 0.60 | +0.05 | +9.09% | 4,288 | 14,714 | 60.00 | 1.45 | -0.54 | -27.55% | 488 | 978 |
| 0.42 | +0.03 | +7.69% | 2,653 | 4,494 | 60.50 | 1.74 | -2.25 | -56.39% | 164 | 108 |
| 0.30 | +0.03 | +11.11% | 2,357 | 56,978 | 61.00 | 2.24 | -0.47 | -17.34% | 376 | 409 |
| 0.20 | +0.01 | +5.26% | 551 | 2,019 | 61.50 | 2.50 | -0.71 | -22.12% | 57 | 55 |
| 0.12 | 0.00 | - | 457 | 3,097 | 62.00 | 2.98 | -0.57 | -16.06% | 173 | 213 |
| 0.08 | -0.01 | -11.11% | 991 | 2,318 | 62.50 | 3.40 | -2.60 | -43.33% | 6 | 9 |
| 0.05 | -0.01 | -16.67% | 390 | 1,928 | 63.00 | 3.90 | -1.10 | -22.00% | 7 | 152 |
| 0.04 | -0.01 | -20.00% | 83 | 436 | 63.50 | 11.61 | 0.00 | - | 2 | 2 |
| 0.02 | -0.01 | -33.33% | 111 | 697 | 64.00 | 10.80 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 277 | 64.50 | 6.45 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -33.33% | 167 | 1,381 | 65.00 | 8.90 | 0.00 | - | 353 | 2 |
| 0.01 | -0.01 | -50.00% | 21 | 232 | 65.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 179 | 592 | 66.00 | 10.27 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 6 | 442 | 66.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 59 | 87 | 67.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 595 | 68.00 | 8.81 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 190 | 69.00 | 10.80 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 400 | 70.00 | 10.75 | -1.70 | -13.65% | 15 | 15 |
| 0.01 | 0.00 | - | 5 | 428 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 681 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 141 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 61 | 169 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 286 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 107 | 82 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.