Yahoo

Mail

Singapore markets closed

Straits Times Index
3,130.24
+15.16(+0.49%)
Nikkei
25,937.21
-484.84(-1.83%)
Hang Seng
17,222.83
+56.96(+0.33%)
FTSE 100
6,893.81
+12.22(+0.18%)
BTC-USD
19,743.12
+263.94(+1.35%)
CMC Crypto 200
451.15
+7.72(+1.74%)

PROPERTY

Singapore tightens housing loan limits as interest rates climb

Frasers Property Limited (TQ5.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.9800

-0.0100

(-1.01%)

At close: 05:04PM SGT

Time period:

01 Oct 2021 - 01 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	0.9900	0.9900	0.9700	0.9800	0.9800	146,100
29 Sept 2022	0.9900	1.0000	0.9900	0.9900	0.9900	129,800
28 Sept 2022	0.9950	1.0000	0.9900	0.9900	0.9900	211,200
27 Sept 2022	1.0000	1.0000	0.9900	0.9900	0.9900	218,400
26 Sept 2022	1.0100	1.0100	1.0000	1.0000	1.0000	374,300
23 Sept 2022	1.0200	1.0300	1.0100	1.0200	1.0200	192,400
22 Sept 2022	1.0200	1.0300	1.0200	1.0300	1.0300	71,700
21 Sept 2022	1.0200	1.0300	1.0200	1.0200	1.0200	124,900
20 Sept 2022	1.0300	1.0300	1.0200	1.0200	1.0200	236,700
19 Sept 2022	1.0200	1.0400	1.0200	1.0400	1.0400	99,000
16 Sept 2022	1.0300	1.0400	1.0200	1.0200	1.0200	1,168,100
15 Sept 2022	1.0500	1.0600	1.0500	1.0500	1.0500	52,100
14 Sept 2022	1.0600	1.0600	1.0500	1.0500	1.0500	106,500
13 Sept 2022	1.0600	1.0700	1.0600	1.0600	1.0600	99,500
12 Sept 2022	1.0600	1.0600	1.0600	1.0600	1.0600	-
09 Sept 2022	1.0600	1.0700	1.0500	1.0600	1.0600	267,300
08 Sept 2022	1.0600	1.0800	1.0500	1.0800	1.0800	149,700
07 Sept 2022	1.0600	1.0700	1.0500	1.0600	1.0600	51,100
06 Sept 2022	1.0600	1.0700	1.0600	1.0700	1.0700	7,200
05 Sept 2022	1.0700	1.0700	1.0500	1.0600	1.0600	9,900
02 Sept 2022	1.0700	1.0800	1.0500	1.0500	1.0500	138,000
01 Sept 2022	1.0700	1.0800	1.0700	1.0800	1.0800	46,900
31 Aug 2022	1.0700	1.0800	1.0600	1.0600	1.0600	43,300
30 Aug 2022	1.0900	1.0900	1.0600	1.0700	1.0700	144,700
29 Aug 2022	1.0600	1.0900	1.0600	1.0900	1.0900	338,900
26 Aug 2022	1.0500	1.0500	1.0400	1.0500	1.0500	60,900
25 Aug 2022	1.0400	1.0600	1.0400	1.0500	1.0500	28,500
24 Aug 2022	1.0400	1.0500	1.0400	1.0400	1.0400	121,900
23 Aug 2022	1.0400	1.0500	1.0400	1.0400	1.0400	98,200
22 Aug 2022	1.0400	1.0500	1.0400	1.0400	1.0400	96,300
19 Aug 2022	1.0500	1.0500	1.0500	1.0500	1.0500	-
18 Aug 2022	1.0500	1.0500	1.0400	1.0500	1.0500	118,300
17 Aug 2022	1.0500	1.0600	1.0400	1.0500	1.0500	138,500
16 Aug 2022	1.0400	1.0600	1.0400	1.0500	1.0500	89,600
15 Aug 2022	1.0500	1.0500	1.0400	1.0400	1.0400	82,600
12 Aug 2022	1.0400	1.0500	1.0400	1.0500	1.0500	95,300
11 Aug 2022	1.0400	1.0500	1.0300	1.0400	1.0400	95,700
10 Aug 2022	1.0400	1.0500	1.0300	1.0400	1.0400	203,000
08 Aug 2022	1.0400	1.0500	1.0400	1.0400	1.0400	16,800
05 Aug 2022	1.0500	1.0600	1.0400	1.0400	1.0400	135,700
04 Aug 2022	1.0500	1.0500	1.0400	1.0500	1.0500	340,700
03 Aug 2022	1.0400	1.0500	1.0400	1.0500	1.0500	3,900
02 Aug 2022	1.0500	1.0600	1.0400	1.0400	1.0400	88,800
01 Aug 2022	1.0400	1.0600	1.0400	1.0500	1.0500	108,300
29 Jul 2022	1.0500	1.0600	1.0400	1.0500	1.0500	53,400
28 Jul 2022	1.0400	1.0600	1.0400	1.0500	1.0500	135,600
27 Jul 2022	1.0400	1.0500	1.0400	1.0400	1.0400	25,500
26 Jul 2022	1.0400	1.0400	1.0400	1.0400	1.0400	51,200
25 Jul 2022	1.0400	1.0500	1.0400	1.0400	1.0400	177,100
22 Jul 2022	1.0500	1.0500	1.0400	1.0400	1.0400	113,900
21 Jul 2022	1.0500	1.0500	1.0400	1.0400	1.0400	36,600
20 Jul 2022	1.0500	1.0500	1.0400	1.0400	1.0400	40,600
19 Jul 2022	1.0500	1.0500	1.0400	1.0400	1.0400	76,000
18 Jul 2022	1.0600	1.0600	1.0400	1.0500	1.0500	37,000
15 Jul 2022	1.0500	1.0600	1.0500	1.0600	1.0600	47,200
14 Jul 2022	1.0500	1.0700	1.0500	1.0500	1.0500	54,000
13 Jul 2022	1.0500	1.0600	1.0500	1.0600	1.0600	14,200
12 Jul 2022	1.0700	1.0700	1.0600	1.0700	1.0700	11,600
08 Jul 2022	1.0700	1.0700	1.0500	1.0700	1.0700	10,100
07 Jul 2022	1.0500	1.0700	1.0500	1.0700	1.0700	101,100
06 Jul 2022	1.0700	1.0700	1.0500	1.0600	1.0600	40,100
05 Jul 2022	1.0600	1.0600	1.0500	1.0500	1.0500	98,600
04 Jul 2022	1.0600	1.0600	1.0500	1.0600	1.0600	19,800
01 Jul 2022	1.0700	1.0700	1.0600	1.0600	1.0600	14,800
30 Jun 2022	1.0600	1.0700	1.0500	1.0600	1.0600	58,700
29 Jun 2022	1.0700	1.0700	1.0500	1.0600	1.0600	37,500
28 Jun 2022	1.0800	1.0800	1.0600	1.0600	1.0600	20,900
27 Jun 2022	1.0600	1.0800	1.0600	1.0800	1.0800	68,700
24 Jun 2022	1.0700	1.0700	1.0600	1.0700	1.0700	55,300
23 Jun 2022	1.0700	1.0700	1.0600	1.0700	1.0700	146,200
22 Jun 2022	1.0700	1.0700	1.0600	1.0700	1.0700	36,900
21 Jun 2022	1.0600	1.0700	1.0600	1.0600	1.0600	3,300
20 Jun 2022	1.0700	1.0700	1.0600	1.0600	1.0600	21,300
17 Jun 2022	1.0700	1.0800	1.0600	1.0700	1.0700	141,300
16 Jun 2022	1.0800	1.0800	1.0700	1.0700	1.0700	109,600
15 Jun 2022	1.0700	1.0800	1.0700	1.0800	1.0800	33,000
14 Jun 2022	1.0800	1.0900	1.0600	1.0700	1.0700	161,400
13 Jun 2022	1.1000	1.1100	1.0800	1.0800	1.0800	239,900
10 Jun 2022	1.1000	1.1000	1.1000	1.1000	1.1000	-
09 Jun 2022	1.1000	1.1000	1.1000	1.1000	1.1000	-
08 Jun 2022	1.0900	1.1000	1.0900	1.1000	1.1000	20,300
07 Jun 2022	1.1000	1.1000	1.0800	1.1000	1.1000	82,100
06 Jun 2022	1.1000	1.1000	1.0900	1.1000	1.1000	21,500
03 Jun 2022	1.0900	1.1000	1.0900	1.1000	1.1000	34,200
02 Jun 2022	1.0900	1.1000	1.0900	1.0900	1.0900	24,500
01 Jun 2022	1.0900	1.1000	1.0800	1.1000	1.1000	371,300
31 May 2022	1.0800	1.1100	1.0800	1.1000	1.1000	105,100
30 May 2022	1.0900	1.0900	1.0800	1.0900	1.0900	89,500
27 May 2022	1.0900	1.1000	1.0900	1.1000	1.1000	41,700
26 May 2022	1.0900	1.1000	1.0800	1.1000	1.1000	46,200
25 May 2022	1.1000	1.1000	1.0800	1.0800	1.0800	86,600
24 May 2022	1.1000	1.1000	1.0900	1.1000	1.1000	98,400
23 May 2022	1.1100	1.1100	1.0900	1.0900	1.0900	8,500
20 May 2022	1.1000	1.1100	1.0900	1.1100	1.1100	132,900
19 May 2022	1.1000	1.1000	1.0900	1.1000	1.1000	54,400
18 May 2022	1.0800	1.1200	1.0800	1.1200	1.1200	273,700
17 May 2022	1.0700	1.0800	1.0700	1.0800	1.0800	54,100
13 May 2022	1.0600	1.0800	1.0600	1.0800	1.0800	105,100
12 May 2022	1.0800	1.0800	1.0600	1.0800	1.0800	240,800
11 May 2022	1.0800	1.0900	1.0700	1.0900	1.0900	67,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,130.24+15.16(+0.49%)

Nikkei25,937.21-484.84(-1.83%)

Hang Seng17,222.83+56.96(+0.33%)

FTSE 1006,893.81+12.22(+0.18%)

BTC-USD19,743.12+263.94(+1.35%)

CMC Crypto 200451.15+7.72(+1.74%)

Singapore tightens housing loan limits as interest rates climb

Frasers Property Limited (TQ5.SI)

Straits Times Index
3,130.24
+15.16(+0.49%)

Nikkei
25,937.21
-484.84(-1.83%)

Hang Seng
17,222.83
+56.96(+0.33%)

FTSE 100
6,893.81
+12.22(+0.18%)

BTC-USD
19,743.12
+263.94(+1.35%)

CMC Crypto 200
451.15
+7.72(+1.74%)