Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,989.73 -332.67 (-0.53%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517C00062500 | 2024-04-10 9:43AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 65 | 52.15% |
| TPX240621C00062500 | 2024-04-24 3:14PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.25 | 0.00 | - | 7 | 10 | 38.43% |
| TPX240920C00062500 | 2024-04-18 11:43AM EDT | 2024-09-20 | 1.05 | 0.90 | 1.05 | 0.00 | - | 46 | 43 | 35.50% |
| TPX250117C00062500 | 2024-03-14 10:38AM EDT | 2025-01-17 | 4.40 | 2.45 | 2.70 | 0.00 | - | 1 | 2 | 38.66% |
| TPX260116C00062500 | 2024-04-01 11:53AM EDT | 2026-01-16 | 9.50 | 5.60 | 5.90 | 0.00 | - | 31 | 32 | 38.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517P00062500 | 2024-03-28 10:32AM EDT | 2024-05-17 | 6.50 | 10.10 | 15.00 | 0.00 | - | 1 | 2 | 130.86% |
| TPX240621P00062500 | 2024-04-08 2:50PM EDT | 2024-06-21 | 9.40 | 12.40 | 15.00 | 0.00 | - | 2 | 16 | 58.86% |
| TPX250117P00062500 | 2024-04-12 9:47AM EDT | 2025-01-17 | 12.70 | 12.60 | 13.60 | 0.00 | - | 1 | 1 | 26.17% |
| TPX260116P00062500 | 2024-04-16 10:02AM EDT | 2026-01-16 | 15.40 | 12.50 | 15.20 | 0.00 | - | 1 | 2 | 24.81% |
© 2024 Yahoo. All rights reserved.