Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,080.89 -736.70 (-1.15%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517C00052500 | 2024-04-26 11:02AM EDT | 2024-05-17 | 1.37 | 1.15 | 1.30 | +0.37 | +37.00% | 1 | 5,853 | 48.39% |
| TPX240621C00052500 | 2024-04-26 3:53PM EDT | 2024-06-21 | 1.85 | 1.85 | 1.95 | 0.00 | - | 6 | 1,722 | 38.38% |
| TPX240920C00052500 | 2024-04-19 3:03PM EDT | 2024-09-20 | 3.10 | 3.50 | 3.70 | 0.00 | - | 10 | 406 | 37.74% |
| TPX241220C00052500 | 2023-12-11 12:08PM EDT | 2024-12-20 | 5.40 | 5.20 | 6.70 | 0.00 | - | 1 | 178 | 48.34% |
| TPX250117C00052500 | 2024-02-23 12:30PM EDT | 2025-01-17 | 7.10 | 7.80 | 9.10 | 0.00 | - | 1 | 103 | 56.07% |
| TPX260116C00052500 | 2024-02-14 11:04AM EDT | 2026-01-16 | 10.00 | 11.70 | 12.30 | 0.00 | - | 250 | 500 | 50.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517P00052500 | 2024-04-23 3:05PM EDT | 2024-05-17 | 3.10 | 3.60 | 3.80 | 0.00 | - | 30 | 264 | 46.58% |
| TPX240621P00052500 | 2024-04-25 10:27AM EDT | 2024-06-21 | 4.80 | 4.10 | 4.30 | 0.00 | - | 22 | 306 | 35.35% |
| TPX240920P00052500 | 2024-04-19 11:56AM EDT | 2024-09-20 | 5.90 | 5.30 | 5.50 | 0.00 | - | 6 | 156 | 31.54% |
| TPX241220P00052500 | 2024-03-14 11:14AM EDT | 2024-12-20 | 4.70 | 6.00 | 6.80 | 0.00 | - | 7 | 30 | 32.92% |
| TPX250117P00052500 | 2024-02-21 12:29PM EDT | 2025-01-17 | 6.80 | 4.80 | 5.00 | 0.00 | - | 38 | 275 | 20.47% |
© 2024 Yahoo. All rights reserved.