Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,202.75 -687.82 (-1.08%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517C00047500 | 2024-04-25 11:12AM EDT | 2024-05-17 | 3.20 | 3.60 | 3.80 | 0.00 | - | 5 | 107 | 51.51% |
| TPX240621C00047500 | 2024-04-24 10:10AM EDT | 2024-06-21 | 5.14 | 4.30 | 4.50 | 0.00 | - | 4 | 189 | 41.33% |
| TPX240920C00047500 | 2024-04-19 2:38PM EDT | 2024-09-20 | 5.40 | 6.00 | 6.40 | 0.00 | - | 18 | 24 | 41.47% |
| TPX241220C00047500 | 2024-04-24 10:01AM EDT | 2024-12-20 | 8.20 | 7.50 | 8.90 | 0.00 | - | 1 | 74 | 48.94% |
| TPX250117C00047500 | 2024-04-03 2:56PM EDT | 2025-01-17 | 10.80 | 7.90 | 8.10 | 0.00 | - | 4 | 15 | 41.33% |
| TPX260116C00047500 | 2024-03-12 12:01PM EDT | 2026-01-16 | 15.70 | 11.10 | 13.40 | 0.00 | - | 45 | 55 | 48.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517P00047500 | 2024-04-26 2:30PM EDT | 2024-05-17 | 1.25 | 1.20 | 1.25 | -0.10 | -7.41% | 4 | 331 | 48.44% |
| TPX240621P00047500 | 2024-04-25 11:19AM EDT | 2024-06-21 | 1.80 | 1.70 | 1.80 | -0.25 | -12.20% | 3 | 1,868 | 37.45% |
| TPX240920P00047500 | 2024-04-17 1:12PM EDT | 2024-09-20 | 3.30 | 2.90 | 3.10 | 0.00 | - | 10 | 10 | 34.13% |
| TPX241220P00047500 | 2024-04-12 3:55PM EDT | 2024-12-20 | 4.30 | 3.90 | 4.20 | 0.00 | - | 1,089 | 1,158 | 34.05% |
| TPX250117P00047500 | 2023-11-28 3:31PM EDT | 2025-01-17 | 9.80 | 4.70 | 5.10 | 0.00 | - | 1 | 9 | 37.77% |
© 2024 Yahoo. All rights reserved.