Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,584.89 +676.97 (+1.08%) CMC Crypto 200
1,367.43 -29.11 (-2.08%)
Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517C00045000 | 2024-04-22 2:30PM EDT | 2024-05-17 | 5.10 | 5.50 | 5.70 | 0.00 | - | 7 | 84 | 53.56% |
| TPX240621C00045000 | 2024-04-04 11:35AM EDT | 2024-06-21 | 10.00 | 6.10 | 6.30 | 0.00 | - | 65 | 129 | 44.53% |
| TPX240920C00045000 | 2024-04-24 10:09AM EDT | 2024-09-20 | 8.60 | 7.60 | 8.70 | 0.00 | - | 1 | 1 | 49.66% |
| TPX241220C00045000 | 2024-04-24 10:02AM EDT | 2024-12-20 | 9.80 | 9.00 | 9.30 | 0.00 | - | 1 | 154 | 43.16% |
| TPX250117C00045000 | 2024-04-22 2:45PM EDT | 2025-01-17 | 8.80 | 9.40 | 9.60 | 0.00 | - | 1 | 89 | 42.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517P00045000 | 2024-04-26 1:03PM EDT | 2024-05-17 | 0.50 | 0.55 | 0.60 | -0.32 | -39.02% | 2 | 162 | 50.15% |
| TPX240621P00045000 | 2024-04-25 12:59PM EDT | 2024-06-21 | 1.15 | 1.00 | 1.10 | 0.00 | - | 20 | 1,263 | 39.89% |
| TPX240920P00045000 | 2024-04-22 10:41AM EDT | 2024-09-20 | 2.40 | 2.05 | 2.20 | 0.00 | - | 7 | 31 | 35.28% |
| TPX241220P00045000 | 2024-03-14 12:16PM EDT | 2024-12-20 | 2.40 | 3.00 | 3.50 | 0.00 | - | 7 | 43 | 37.01% |
| TPX250117P00045000 | 2024-03-19 11:24AM EDT | 2025-01-17 | 2.75 | 3.30 | 3.50 | 0.00 | - | 1 | 1,125 | 35.01% |
© 2024 Yahoo. All rights reserved.