Singapore markets closed
Straits Times Index
3,300.29 +9.59 (+0.29%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
63,065.03 +2,037.42 (+3.34%) CMC Crypto 200
1,297.31 +37.11 (+2.95%)
Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517C00040000 | 2024-04-19 2:35PM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TPX240621C00040000 | 2024-04-22 2:45PM EDT | 2024-06-21 | 9.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPX240920C00040000 | 2024-04-24 3:00PM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TPX241220C00040000 | 2024-01-23 3:53PM EDT | 2024-12-20 | 14.70 | 15.00 | 15.30 | 0.00 | - | 25 | 35 | 35.62% |
| TPX250117C00040000 | 2024-04-04 1:39PM EDT | 2025-01-17 | 16.70 | 11.60 | 13.50 | 0.00 | - | 1 | 49 | 0.00% |
| TPX260116C00040000 | 2024-05-02 1:43PM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517P00040000 | 2024-05-06 1:24PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TPX240621P00040000 | 2024-05-01 12:00PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.00 | 0.00 | - | 5 | 0 | 52.54% |
| TPX240920P00040000 | 2024-05-07 11:46AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TPX241220P00040000 | 2024-04-25 11:35AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TPX250117P00040000 | 2024-05-09 2:35PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TPX260116P00040000 | 2024-02-22 2:34PM EDT | 2026-01-16 | 3.60 | 3.30 | 4.10 | 0.00 | - | 2 | 20 | 40.26% |
© 2024 Yahoo. All rights reserved.