Singapore markets open in 8 hours
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.08 (+0.32%) Nasdaq
16,340.87 -5.40 (-0.03%) Bitcoin USD
61,455.70 +338.20 (+0.55%) CMC Crypto 200
1,274.10 -83.90 (-6.18%)
Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517C00037500 | 2024-04-19 3:33PM EDT | 2024-05-17 | 11.40 | 15.00 | 19.40 | 0.00 | - | 1 | 12 | 185.55% |
| TPX240621C00037500 | 2024-01-23 3:52PM EDT | 2024-06-21 | 15.00 | 15.10 | 16.40 | 0.00 | - | 15 | 18 | 0.00% |
| TPX240920C00037500 | 2024-05-08 10:41AM EDT | 2024-09-20 | 14.70 | 17.40 | 19.60 | 0.00 | - | 8 | 10 | 64.70% |
| TPX241220C00037500 | 2024-04-10 1:47PM EDT | 2024-12-20 | 16.50 | 18.30 | 18.80 | 0.00 | - | 1 | 72 | 50.34% |
| TPX250117C00037500 | 2024-05-03 3:59PM EDT | 2025-01-17 | 15.30 | 17.00 | 19.50 | 0.00 | - | 2 | 9 | 56.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517P00037500 | 2024-05-06 3:22PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 25 | 31 | 199.90% |
| TPX240621P00037500 | 2024-04-15 3:57PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.95 | 0.00 | - | 18 | 88 | 81.05% |
| TPX240920P00037500 | 2024-03-21 9:59AM EDT | 2024-09-20 | 0.55 | 0.80 | 0.95 | 0.00 | - | 4 | 20 | 53.42% |
| TPX241220P00037500 | 2024-04-29 1:00PM EDT | 2024-12-20 | 1.19 | 0.65 | 0.85 | 0.00 | - | 10 | 492 | 40.72% |
| TPX250117P00037500 | 2024-01-23 4:52PM EDT | 2025-01-17 | 1.95 | 1.45 | 1.60 | 0.00 | - | 35 | 156 | 47.27% |
| TPX260116P00037500 | 2024-04-05 1:29PM EDT | 2026-01-16 | 2.91 | 2.90 | 3.30 | 0.00 | - | 3 | 4 | 40.63% |
© 2024 Yahoo. All rights reserved.