Singapore markets open in 5 hours 29 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,262.83 -44.18 (-0.83%) Dow
39,066.52 -604.52 (-1.52%) Nasdaq
16,702.35 -99.19 (-0.59%) Bitcoin USD
67,350.66 -2,283.91 (-3.28%) CMC Crypto 200
1,459.58 -43.08 (-2.87%)
Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621C00070000 | 2024-04-16 3:44PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 6 | 89.06% |
| TPX240816C00070000 | 2024-05-20 11:53AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 55.18% |
| TPX240920C00070000 | 2024-05-06 1:33PM EDT | 2024-09-20 | 0.25 | 0.05 | 1.10 | 0.00 | - | 386 | 1,747 | 51.95% |
| TPX241220C00070000 | 2024-04-11 9:56AM EDT | 2024-12-20 | 1.25 | 1.20 | 1.30 | 0.00 | - | 3 | 120 | 41.33% |
| TPX250117C00070000 | 2024-04-29 1:01PM EDT | 2025-01-17 | 1.09 | 0.55 | 0.65 | 0.00 | - | 25 | 25 | 31.81% |
| TPX260116C00070000 | 2024-04-01 10:29AM EDT | 2026-01-16 | 6.70 | 3.50 | 3.80 | 0.00 | - | 5 | 6 | 36.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240920P00070000 | 2024-03-22 10:23AM EDT | 2024-09-20 | 15.10 | 20.00 | 23.50 | 0.00 | - | 3 | 3 | 56.86% |
| TPX241220P00070000 | 2024-04-05 10:58AM EDT | 2024-12-20 | 16.60 | 17.20 | 21.90 | 0.00 | - | 2 | 10 | 44.41% |
| TPX250117P00070000 | 2024-04-04 10:41AM EDT | 2025-01-17 | 16.40 | 19.40 | 22.00 | 0.00 | - | 8 | 50 | 42.63% |
| TPX260116P00070000 | 2024-05-09 12:18PM EDT | 2026-01-16 | 17.80 | 19.80 | 21.60 | 0.00 | - | 1 | 1 | 24.62% |
© 2024 Yahoo. All rights reserved.