Singapore markets open in 20 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,589.84 -140.56 (-0.21%) CMC Crypto 200
1,464.03 +35.46 (+2.48%)
Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621C00062500 | 2024-05-16 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 17 | 90.77% |
| TPX240816C00062500 | 2024-05-15 11:00AM EDT | 2024-08-16 | 0.82 | 0.30 | 0.40 | 0.00 | - | - | 7 | 33.55% |
| TPX240920C00062500 | 2024-05-20 2:53PM EDT | 2024-09-20 | 1.00 | 0.55 | 0.70 | 0.00 | - | 24 | 62 | 32.62% |
| TPX250117C00062500 | 2024-03-14 10:38AM EDT | 2025-01-17 | 4.40 | 2.45 | 2.70 | 0.00 | - | 1 | 2 | 38.53% |
| TPX260116C00062500 | 2024-05-13 10:16AM EDT | 2026-01-16 | 7.00 | 4.80 | 7.40 | 0.00 | - | 1 | 33 | 42.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621P00062500 | 2024-05-15 3:28PM EDT | 2024-06-21 | 8.60 | 10.60 | 12.10 | 0.00 | - | 14 | 5 | 56.93% |
| TPX240719P00062500 | 2024-05-14 1:12PM EDT | 2024-07-19 | 9.70 | 9.00 | 11.40 | 0.00 | - | - | 0 | 38.09% |
| TPX241220P00062500 | 2024-05-01 9:50AM EDT | 2024-12-20 | 13.70 | 10.10 | 12.50 | 0.00 | - | 1 | 2 | 30.52% |
| TPX250117P00062500 | 2024-04-12 9:47AM EDT | 2025-01-17 | 12.70 | 8.70 | 10.80 | 0.00 | - | 1 | 1 | 0.00% |
| TPX260116P00062500 | 2024-05-21 10:17AM EDT | 2026-01-16 | 12.80 | 12.10 | 14.50 | 0.00 | - | 1 | 3 | 26.77% |
© 2024 Yahoo. All rights reserved.