Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,518.50 -155.14 (-0.23%) CMC Crypto 200
1,418.45 -10.11 (-0.71%)
Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621C00052500 | 2024-05-31 3:45PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.10 | +0.20 | +25.00% | 4 | 2,570 | 33.11% |
| TPX240719C00052500 | 2024-05-31 3:56PM EDT | 2024-07-19 | 1.75 | 1.75 | 1.85 | +0.75 | +75.00% | 20 | 102 | 31.64% |
| TPX240816C00052500 | 2024-05-31 2:26PM EDT | 2024-08-16 | 2.55 | 2.65 | 2.80 | +0.50 | +24.39% | 24 | 40 | 35.35% |
| TPX240920C00052500 | 2024-05-28 1:50PM EDT | 2024-09-20 | 2.50 | 3.20 | 3.40 | 0.00 | - | 1 | 437 | 34.57% |
| TPX241220C00052500 | 2023-12-11 12:08PM EDT | 2024-12-20 | 5.40 | 5.20 | 6.70 | 0.00 | - | 1 | 178 | 47.31% |
| TPX250117C00052500 | 2024-02-23 12:30PM EDT | 2025-01-17 | 7.10 | 7.80 | 9.10 | 0.00 | - | 1 | 103 | 55.21% |
| TPX260116C00052500 | 2024-05-21 12:03PM EDT | 2026-01-16 | 10.30 | 8.60 | 11.80 | 0.00 | - | 1 | 501 | 47.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621P00052500 | 2024-05-28 3:59PM EDT | 2024-06-21 | 3.20 | 1.95 | 2.05 | 0.00 | - | 10 | 1,117 | 29.03% |
| TPX240719P00052500 | 2024-05-23 1:20PM EDT | 2024-07-19 | 3.10 | 2.50 | 2.65 | 0.00 | - | 5 | 30 | 27.03% |
| TPX240816P00052500 | 2024-05-30 1:30PM EDT | 2024-08-16 | 3.70 | 3.30 | 3.50 | 0.00 | - | 4 | 96 | 30.64% |
| TPX240920P00052500 | 2024-05-20 10:14AM EDT | 2024-09-20 | 3.10 | 3.70 | 3.90 | 0.00 | - | 1 | 178 | 28.91% |
| TPX241220P00052500 | 2024-03-14 11:14AM EDT | 2024-12-20 | 4.70 | 6.00 | 6.80 | 0.00 | - | 7 | 30 | 40.48% |
| TPX250117P00052500 | 2024-02-21 12:29PM EDT | 2025-01-17 | 6.80 | 4.80 | 5.00 | 0.00 | - | 38 | 275 | 26.86% |
© 2024 Yahoo. All rights reserved.