Singapore markets open in 4 hours 45 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,073.89 -190.57 (-0.30%) CMC Crypto 200
1,321.88 -38.45 (-2.83%)
Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX241220C00035000 | 2024-03-25 11:20AM EDT | 2024-12-20 | 22.90 | 16.90 | 17.50 | 0.00 | - | 1 | 3 | 76.37% |
| TPX250117C00035000 | 2024-06-04 12:46PM EDT | 2025-01-17 | 16.90 | 13.80 | 16.60 | 0.00 | - | 1 | 166 | 64.97% |
| TPX260116C00035000 | 2023-11-30 4:14PM EDT | 2026-01-16 | 12.10 | 18.90 | 23.50 | 0.00 | - | - | 10 | 66.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240719P00035000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.65 | 0.00 | - | 28 | 28 | 84.47% |
| TPX240920P00035000 | 2024-04-04 3:49PM EDT | 2024-09-20 | 0.46 | 0.40 | 0.50 | 0.00 | - | 10 | 10 | 50.20% |
| TPX241220P00035000 | 2024-06-18 3:22PM EDT | 2024-12-20 | 0.83 | 0.50 | 0.95 | 0.00 | - | 1 | 16 | 44.12% |
| TPX250117P00035000 | 2024-06-20 2:05PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.95 | 0.00 | - | 3 | 1,440 | 41.04% |
© 2024 Yahoo. All rights reserved.