Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
70,994.12 +66.83 (+0.09%) CMC Crypto 200
1,481.60 +2.89 (+0.20%)
Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621C00032500 | 2023-11-17 4:25PM EDT | 2024-06-21 | 9.30 | 18.50 | 19.20 | 0.00 | - | 1 | 10 | 235.45% |
| TPX240920C00032500 | 2024-04-18 10:00AM EDT | 2024-09-20 | 18.00 | 19.10 | 23.40 | 0.00 | - | - | 1 | 126.56% |
| TPX241220C00032500 | 2024-05-22 1:38PM EDT | 2024-12-20 | 20.20 | 17.90 | 18.30 | 0.00 | - | 30 | 32 | 54.61% |
| TPX250117C00032500 | 2024-04-22 11:56AM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621P00032500 | 2024-02-23 4:23PM EDT | 2024-06-21 | 0.21 | 0.00 | 1.35 | 0.00 | - | 9 | 56 | 165.23% |
| TPX241220P00032500 | 2023-12-12 4:09PM EDT | 2024-12-20 | 1.49 | 1.10 | 1.35 | 0.00 | - | 1 | 78 | 54.71% |
| TPX250117P00032500 | 2024-06-06 10:28AM EDT | 2025-01-17 | 0.53 | 0.50 | 0.65 | 0.00 | - | 2,379 | 2,502 | 42.24% |
| TPX260116P00032500 | 2024-05-09 1:37PM EDT | 2026-01-16 | 1.60 | 1.60 | 1.95 | 0.00 | - | 10 | 49 | 37.43% |
© 2024 Yahoo. All rights reserved.