Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPX241220C00025000 | 2024-01-29 10:59AM EDT | 2024-12-20 | 27.58 | 27.30 | 32.00 | 0.00 | - | 2 | 0 | 208.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPX241220P00025000 | 2024-04-12 1:38PM EDT | 2024-12-20 | 0.41 | 0.00 | 1.50 | 0.00 | - | 3 | 9 | 68.85% |
TPX250117P00025000 | 2023-10-05 12:21PM EDT | 2025-01-17 | 1.31 | 1.15 | 1.30 | 0.00 | - | - | 7 | 73.73% |
TPX260116P00025000 | 2024-04-12 1:38PM EDT | 2026-01-16 | 1.06 | 0.35 | 2.25 | 0.00 | - | 3 | 3 | 54.10% |