Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,508.02 +470.22 (+0.75%) CMC Crypto 200
1,386.69 -9.85 (-0.71%)
Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | - | 1 |
| 11.40 | 0.00 | - | 1 | 12 | 37.50 | 0.10 | 0.00 | - | 1 | 6 |
| 9.00 | 0.00 | - | 6 | 65 | 40.00 | 0.10 | 0.00 | - | 4 | 24 |
| 8.20 | 0.00 | - | 3 | 32 | 42.50 | 0.25 | 0.00 | - | 40 | 777 |
| 5.10 | 0.00 | - | 7 | 84 | 45.00 | 0.50 | -0.32 | -39.02% | 2 | 162 |
| 3.20 | 0.00 | - | 5 | 107 | 47.50 | 1.25 | -0.10 | -7.41% | 4 | 331 |
| 2.20 | +0.01 | +0.46% | 2 | 330 | 50.00 | 2.25 | -0.14 | -5.86% | 40 | 4,179 |
| 1.37 | +0.37 | +37.00% | 1 | 5,853 | 52.50 | 3.10 | 0.00 | - | 30 | 264 |
| 0.63 | +0.16 | +34.04% | 15 | 8,503 | 55.00 | 5.80 | -0.50 | -7.94% | 10 | 301 |
| 0.40 | 0.00 | - | 1 | 1,139 | 57.50 | 5.00 | 0.00 | - | 4 | 39 |
| 0.05 | 0.00 | - | 17 | 184 | 60.00 | 6.00 | 0.00 | - | 63 | 40 |
| 0.20 | 0.00 | - | 10 | 65 | 62.50 | 6.50 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 23 | 43 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.