Singapore markets open in 5 hours 4 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,088.27 -193.79 (-0.30%) CMC Crypto 200
1,321.48 -38.85 (-2.86%)
Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.07 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 28 | 28 |
| - | - | - | - | - | 37.50 | 0.07 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 40.00 | 0.29 | 0.00 | - | 20 | 38 |
| - | - | - | - | - | 42.50 | 0.30 | 0.00 | - | 1 | 224 |
| 4.30 | +4.30 | - | - | 2 | 45.00 | 0.50 | -0.07 | -12.28% | 93 | 9,764 |
| 1.90 | -0.35 | -15.56% | 38 | 1,247 | 47.50 | 1.13 | -0.12 | -9.60% | 22 | 11,696 |
| 0.97 | -0.08 | -7.62% | 1,100 | 1,805 | 50.00 | 2.85 | -0.15 | -5.00% | 10 | 725 |
| 0.45 | -0.06 | -11.76% | 503 | 2,097 | 52.50 | 3.50 | 0.00 | - | 129 | 156 |
| 0.20 | -0.04 | -16.67% | 5 | 3,698 | 55.00 | 3.50 | 0.00 | - | 5 | 26 |
| 0.16 | 0.00 | - | 20 | 25 | 57.50 | 5.11 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 45 | 45 | 60.00 | 6.40 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 15 | 45 | 62.50 | 9.70 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 20 | 78 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.