Singapore markets close in 1 hour 58 minutes
Straits Times Index
3,335.44 -7.91 (-0.24%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,743.51 +27.04 (+0.15%) FTSE 100
8,179.68 0.00 (0.00%) Bitcoin USD
61,535.58 +846.54 (+1.39%) CMC Crypto 200
1,283.10 -0.73 (-0.06%)
Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240719C00045000 | 2024-06-27 3:59PM EDT | 45.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1,525 | 0 | 0.00% |
| TPX240719C00047500 | 2024-06-27 1:04PM EDT | 47.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
| TPX240719C00050000 | 2024-06-27 4:00PM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2,332 | 0 | 6.25% |
| TPX240719C00052500 | 2024-06-27 4:00PM EDT | 52.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 12.50% |
| TPX240719C00055000 | 2024-06-26 9:30AM EDT | 55.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TPX240719C00057500 | 2024-06-14 3:23PM EDT | 57.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TPX240719C00060000 | 2024-05-22 11:18AM EDT | 60.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 45 | 45 | 65.72% |
| TPX240719C00062500 | 2024-06-17 3:13PM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TPX240719C00065000 | 2024-06-13 1:29PM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240719P00032500 | 2024-06-17 10:12AM EDT | 32.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TPX240719P00035000 | 2024-06-26 1:37PM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TPX240719P00037500 | 2024-06-13 11:54AM EDT | 37.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TPX240719P00040000 | 2024-06-27 3:50PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,052 | 0 | 12.50% |
| TPX240719P00042500 | 2024-06-27 3:55PM EDT | 42.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| TPX240719P00045000 | 2024-06-27 3:42PM EDT | 45.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1,174 | 0 | 3.13% |
| TPX240719P00047500 | 2024-06-27 3:46PM EDT | 47.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| TPX240719P00050000 | 2024-06-26 10:48AM EDT | 50.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TPX240719P00052500 | 2024-06-13 3:56PM EDT | 52.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| TPX240719P00055000 | 2024-05-21 12:12PM EDT | 55.00 | 3.50 | 5.50 | 8.40 | 0.00 | - | 5 | 26 | 0.00% |
| TPX240719P00057500 | 2024-05-14 1:28PM EDT | 57.50 | 5.11 | 7.60 | 7.90 | 0.00 | - | - | 0 | 0.00% |
| TPX240719P00060000 | 2024-05-10 10:24AM EDT | 60.00 | 6.40 | 9.90 | 12.60 | 0.00 | - | - | 4 | 0.00% |
| TPX240719P00062500 | 2024-05-14 1:12PM EDT | 62.50 | 9.70 | 12.50 | 13.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.