Singapore markets close in 1 hour 58 minutes

Tempur Sealy International, Inc. (TPX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.98-0.22 (-0.48%)
At close: 04:00PM EDT
45.98 0.00 (0.00%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPX240719C000450002024-06-27 3:59PM EDT45.002.640.000.000.00-1,52500.00%
TPX240719C000475002024-06-27 1:04PM EDT47.501.300.000.000.00-13203.13%
TPX240719C000500002024-06-27 4:00PM EDT50.000.550.000.000.00-2,33206.25%
TPX240719C000525002024-06-27 4:00PM EDT52.500.250.000.000.00-1,001012.50%
TPX240719C000550002024-06-26 9:30AM EDT55.000.190.000.000.00-1012.50%
TPX240719C000575002024-06-14 3:23PM EDT57.500.160.000.000.00-20025.00%
TPX240719C000600002024-05-22 11:18AM EDT60.000.250.050.300.00-454565.72%
TPX240719C000625002024-06-17 3:13PM EDT62.500.050.000.000.00-15025.00%
TPX240719C000650002024-06-13 1:29PM EDT65.000.060.000.000.00-20025.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPX240719P000325002024-06-17 10:12AM EDT32.500.070.000.000.00-2025.00%
TPX240719P000350002024-06-26 1:37PM EDT35.000.070.000.000.00-6025.00%
TPX240719P000375002024-06-13 11:54AM EDT37.500.070.000.000.00-1025.00%
TPX240719P000400002024-06-27 3:50PM EDT40.000.350.000.000.00-1,052012.50%
TPX240719P000425002024-06-27 3:55PM EDT42.500.660.000.000.00-9106.25%
TPX240719P000450002024-06-27 3:42PM EDT45.001.400.000.000.00-1,17403.13%
TPX240719P000475002024-06-27 3:46PM EDT47.502.650.000.000.00-14200.00%
TPX240719P000500002024-06-26 10:48AM EDT50.003.400.000.000.00-200.00%
TPX240719P000525002024-06-13 3:56PM EDT52.503.500.000.000.00-12900.00%
TPX240719P000550002024-05-21 12:12PM EDT55.003.505.508.400.00-5260.00%
TPX240719P000575002024-05-14 1:28PM EDT57.505.117.607.900.00--00.00%
TPX240719P000600002024-05-10 10:24AM EDT60.006.409.9012.600.00--40.00%
TPX240719P000625002024-05-14 1:12PM EDT62.509.7012.5013.200.00--00.00%