Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,321.06 +17.79 (+0.34%) Dow
40,016.97 +13.38 (+0.03%) Nasdaq
16,796.78 +110.81 (+0.66%) Bitcoin USD
67,046.02 -45.24 (-0.07%) CMC Crypto 200
1,368.53 +14.11 (+1.04%)
Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | 0.00 | - | 1 | 3 | 25.00 | 0.36 | 0.00 | - | 1 | 33 |
| 13.20 | 0.00 | - | 1 | 1 | 27.50 | 0.05 | 0.00 | - | 14 | 861 |
| 11.10 | 0.00 | - | 3 | 4 | 30.00 | 0.41 | 0.00 | - | 1 | 42 |
| 9.30 | 0.00 | - | 1 | 10 | 32.50 | 0.21 | 0.00 | - | 9 | 56 |
| 17.13 | 0.00 | - | 9 | 17 | 35.00 | 0.05 | 0.00 | - | 1 | 713 |
| 15.00 | 0.00 | - | 15 | 18 | 37.50 | 0.05 | 0.00 | - | 1 | 88 |
| 9.71 | 0.00 | - | 1 | 34 | 40.00 | 0.11 | 0.00 | - | 5 | 247 |
| 13.54 | 0.00 | - | 38 | 244 | 42.50 | 0.10 | 0.00 | - | 5 | 785 |
| 8.67 | 0.00 | - | 4 | 125 | 45.00 | 0.15 | 0.00 | - | 6 | 1,270 |
| 4.10 | 0.00 | - | 4 | 185 | 47.50 | 0.28 | 0.00 | - | 1,002 | 1,837 |
| 3.18 | 0.00 | - | 53 | 395 | 50.00 | 0.70 | 0.00 | - | 16 | 2,512 |
| 1.99 | 0.00 | - | 22 | 1,878 | 52.50 | 1.60 | 0.00 | - | 22 | 1,154 |
| 1.10 | 0.00 | - | 62 | 1,800 | 55.00 | 2.35 | 0.00 | - | 4 | 230 |
| 0.35 | 0.00 | - | 1 | 220 | 57.50 | 8.90 | 0.00 | - | 1 | 125 |
| 0.10 | -0.05 | -33.33% | 4 | 3,241 | 60.00 | 9.20 | 0.00 | - | 1 | 21 |
| 0.05 | 0.00 | - | 10 | 17 | 62.50 | 8.60 | 0.00 | - | 14 | 5 |
| 0.05 | 0.00 | - | 5 | 123 | 65.00 | 9.30 | 0.00 | - | 1 | 5 |
| 0.15 | 0.00 | - | 1 | 6 | 70.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 13 | 33 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.