Singapore markets close in 7 hours 47 minutes

Straits Times Index
3,343.35
0.00(0.00%)
Nikkei
39,696.38
+354.84(+0.90%)
Hang Seng
17,716.47
-373.46(-2.06%)
FTSE 100
8,179.68
-45.65(-0.55%)
Bitcoin USD
61,525.66
+597.36(+0.98%)
CMC Crypto 200
1,280.94
+14.80(+1.17%)

Tapestry, Inc. (TPR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

41.61

-0.09

(-0.22%)

At close: 04:00PM EDT

40.99

-0.62

(-1.49%)

After hours:

06:40PM EDT

In the money

Show:ListStraddle

Callsfor12 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TPR240712C00042000	2024-06-27 2:23PM EDT	42.00	0.55	0.60	1.20	-0.85	-60.71%	2	25	41.02%
TPR240712C00043000	2024-06-24 11:13AM EDT	43.00	0.71	0.30	0.40	0.00	-	16	41	27.34%
TPR240712C00044000	2024-06-24 3:51PM EDT	44.00	0.50	0.10	0.25	0.00	-	8	13	29.88%
TPR240712C00045000	2024-06-26 3:00PM EDT	45.00	0.10	0.05	0.15	0.00	-	1	7	31.64%
TPR240712C00046000	2024-06-14 11:22AM EDT	46.00	0.20	0.05	0.75	0.00	-	2	50	51.07%
TPR240712C00047000	2024-06-24 11:17AM EDT	47.00	0.10	0.05	0.75	0.00	-	45	0	57.81%
TPR240712C00049000	2024-06-03 10:50AM EDT	49.00	0.18	0.00	0.75	0.00	-	1	1	68.85%

Putsfor12 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
TPR240712P00034000	2024-06-03 12:34PM EDT	34.00	0.05	0.00	0.20	-	1	1	60.94%
TPR240712P00039000	2024-06-17 1:07PM EDT	39.00	0.30	0.10	0.20	-	-	1	31.06%
TPR240712P00040000	2024-06-18 1:04PM EDT	40.00	0.69	0.25	0.35	-	4	4	28.61%
TPR240712P00042000	2024-06-24 12:19PM EDT	42.00	0.65	0.85	1.05	-	4	3	24.85%
TPR240712P00044000	2024-06-04 9:45AM EDT	44.00	1.40	2.10	2.60	-	4	1	28.03%