Singapore markets close in 6 hours 45 minutes
Straits Times Index
3,343.08 -0.27 (-0.01%) Nikkei
39,778.83 +437.29 (+1.11%) Hang Seng
17,781.08 +64.61 (+0.36%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,878.23 +893.59 (+1.47%) CMC Crypto 200
1,293.60 +27.46 (+2.17%)
Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240705C00037000 | 2024-06-27 11:48AM EDT | 37.00 | 4.74 | 4.40 | 6.50 | -0.26 | -5.20% | 10 | 10 | 107.81% |
| TPR240705C00041000 | 2024-06-26 11:06AM EDT | 41.00 | 1.28 | 0.90 | 1.00 | 0.00 | - | 3 | 11 | 26.66% |
| TPR240705C00042000 | 2024-06-27 9:40AM EDT | 42.00 | 0.26 | 0.35 | 0.45 | -0.46 | -63.89% | 3 | 27 | 25.34% |
| TPR240705C00043000 | 2024-06-27 3:03PM EDT | 43.00 | 0.10 | 0.10 | 0.20 | -0.45 | -81.82% | 1 | 203 | 27.25% |
| TPR240705C00044000 | 2024-06-27 11:36AM EDT | 44.00 | 0.06 | 0.00 | 0.10 | -0.06 | -50.00% | 10 | 25 | 30.47% |
| TPR240705C00045000 | 2024-06-26 10:34AM EDT | 45.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 19 | 57.13% |
| TPR240705C00046000 | 2024-06-14 9:47AM EDT | 46.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 68.36% |
| TPR240705C00047000 | 2024-06-10 11:42AM EDT | 47.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 4 | 77.54% |
| TPR240705C00049000 | 2024-06-10 9:30AM EDT | 49.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 94.34% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240705P00034000 | 2024-06-21 12:32PM EDT | 34.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 115.63% |
| TPR240705P00040000 | 2024-06-26 1:58PM EDT | 40.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 4 | 11 | 30.86% |
| TPR240705P00041000 | 2024-06-24 11:42AM EDT | 41.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | 2 | 266 | 24.90% |
| TPR240705P00042000 | 2024-06-27 1:55PM EDT | 42.00 | 0.83 | 0.70 | 0.80 | -0.23 | -21.70% | 3 | 10 | 23.63% |
| TPR240705P00043000 | 2024-06-14 1:22PM EDT | 43.00 | 1.62 | 1.40 | 2.50 | 0.00 | - | 10 | 16 | 68.75% |
| TPR240705P00046000 | 2024-06-14 1:22PM EDT | 46.00 | 4.18 | 2.60 | 6.30 | 0.00 | - | - | 0 | 143.36% |
© 2024 Yahoo. All rights reserved.