Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,345.52 +183.48 (+0.28%) CMC Crypto 200
1,372.65 -45.23 (-3.19%)
TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | - | 2 | 25.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.50 | 0.45 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 30.00 | 0.55 | 0.00 | - | - | 3 |
| - | - | - | - | - | 32.50 | 0.25 | 0.00 | - | 50 | 50 |
| 11.00 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
| 8.12 | 0.00 | - | 2 | 4 | 37.50 | 0.75 | 0.00 | - | 2 | 52 |
| 7.10 | 0.00 | - | 2 | 32 | 40.00 | 1.60 | -0.35 | -17.95% | 2 | 32 |
| 7.05 | 0.00 | - | 1 | 12 | 42.50 | 2.70 | 0.00 | - | 51 | 159 |
| 1.95 | 0.00 | - | 2 | 16 | 45.00 | 3.20 | 0.00 | - | 51 | 260 |
| 0.85 | 0.00 | - | 3 | 31 | 47.50 | 7.00 | +1.80 | +34.62% | 2 | 43 |
| 0.56 | 0.00 | - | 1 | 17 | 50.00 | 9.00 | +2.10 | +30.43% | 2 | 2 |
| 0.60 | 0.00 | - | 1 | 17 | 52.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 12 | 55.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 50 | 59 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 65.00 | 24.50 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.