Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,187.16 +7.48 (+0.09%) Bitcoin USD
61,066.61 -1,023.45 (-1.65%) CMC Crypto 200
1,277.96 -5.87 (-0.46%)
TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | - | 2 | 25.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.50 | 0.45 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 30.00 | 0.55 | 0.00 | - | - | 3 |
| - | - | - | - | - | 32.50 | 0.25 | 0.00 | - | 50 | 50 |
| 11.00 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
| 8.12 | 0.00 | - | 2 | 4 | 37.50 | 0.75 | 0.00 | - | 2 | 52 |
| 3.45 | 0.00 | - | 2 | 30 | 40.00 | 1.60 | 0.00 | - | 3 | 50 |
| 7.05 | 0.00 | - | 1 | 12 | 42.50 | 2.62 | 0.00 | - | 1 | 159 |
| 0.65 | 0.00 | - | 529 | 545 | 45.00 | 3.20 | 0.00 | - | 51 | 260 |
| 0.85 | 0.00 | - | 3 | 31 | 47.50 | 7.00 | 0.00 | - | 2 | 41 |
| 0.12 | 0.00 | - | 8 | 18 | 50.00 | 9.00 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 17 | 52.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 12 | 55.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 50 | 59 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 65.00 | 24.50 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.