Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,491.13 +302.65 (+0.46%) CMC Crypto 200
1,378.77 -39.11 (-2.76%)
TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.25 | 0.00 | - | - | 30 |
| - | - | - | - | - | 17.50 | 0.80 | 0.00 | - | 17 | 17 |
| - | - | - | - | - | 22.50 | 2.15 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | 1 | 0 | 25.00 | 0.30 | 0.00 | - | 1 | 16 |
| 5.00 | 0.00 | - | 1 | 1 | 27.50 | 0.45 | 0.00 | - | 1 | 2 |
| 12.74 | 0.00 | - | 2 | 0 | 30.00 | 0.30 | 0.00 | - | 1 | 25 |
| 2.92 | 0.00 | - | 1 | 18 | 32.50 | 0.15 | 0.00 | - | 1 | 4 |
| 1.35 | 0.00 | - | 1 | 3 | 35.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 500 | 141 | 37.50 | 0.35 | 0.00 | - | 28 | 94 |
| 1.40 | 0.00 | - | 37 | 40 | 40.00 | 1.48 | 0.00 | - | 1 | 117 |
| 0.80 | 0.00 | - | 6 | 16 | 42.50 | 1.20 | 0.00 | - | 1 | 33 |
| 0.45 | 0.00 | - | 2 | 439 | 45.00 | 2.80 | 0.00 | - | 505 | 528 |
| 0.45 | 0.00 | - | 27 | 392 | 47.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 94 | 50.00 | 6.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 100 | 52.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 64 | 64 | 55.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.