Singapore markets close in 5 hours 2 minutes

Tutor Perini Corporation (TPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.67+0.83 (+3.98%)
At close: 04:00PM EDT
21.65 -0.02 (-0.09%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC240621C000200002024-05-24 3:57PM EDT2024-06-212.061.852.10+0.71+52.59%1547248.93%
TPC240719C000200002024-05-24 12:13PM EDT2024-07-192.401.752.75+0.45+23.08%401,39356.74%
TPC241018C000200002024-05-23 2:54PM EDT2024-10-182.963.403.900.00-237952.64%
TPC241220C000200002024-05-23 11:38AM EDT2024-12-204.073.804.600.00-240853.05%
TPC250117C000200002024-05-21 10:34AM EDT2025-01-173.403.805.400.00-5056.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC240621P000200002024-05-24 10:59AM EDT2024-06-210.300.001.45-0.14-31.82%107864.65%
TPC240719P000200002024-05-23 12:51PM EDT2024-07-190.850.202.100.00--159.13%
TPC241018P000200002024-05-15 3:47PM EDT2024-10-182.250.002.000.00-102053.03%
TPC241220P000200002024-05-23 10:21AM EDT2024-12-202.300.002.650.00-51055.08%