Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,445.24 +63.89 (+0.76%) Bitcoin USD
63,252.10 +2,073.43 (+3.39%) CMC Crypto 200
1,309.95 -48.06 (-3.54%)
Tutor Perini Corporation (TPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517C00020000 | 2024-05-08 9:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 12.50% |
| TPC240621C00020000 | 2024-05-09 2:00PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 3.13% |
| TPC240719C00020000 | 2024-05-09 1:43PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 15 | 1,486 | 3.13% |
| TPC241018C00020000 | 2024-05-09 3:23PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 16 | 344 | 1.56% |
| TPC241220C00020000 | 2024-05-09 3:18PM EDT | 2024-12-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 40 | 333 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240621P00020000 | 2024-05-08 12:57PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.