Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,975.12 -67.10 (-0.25%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Tutor Perini Corporation (TPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC231020C00002500 | 2023-04-27 3:31PM EDT | 2023-10-20 | 2.65 | 3.30 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| TPC240119C00002500 | 2023-08-25 9:42AM EDT | 2024-01-19 | 6.50 | 5.10 | 5.50 | 0.00 | - | 1 | 0 | 159.77% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC231020P00002500 | 2023-05-31 3:59PM EDT | 2023-10-20 | 0.17 | 0.00 | 0.10 | 0.00 | - | 2 | 136 | 278.13% |
| TPC240119P00002500 | 2023-05-30 3:58PM EDT | 2024-01-19 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 1 | 205.08% |
© 2023 Yahoo. All rights reserved.
